Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 2.240 2.250 2.250 2.250 1,200 +0.03(+1.34%)
Apr 12, 2012 2.220 2.220 2.220 2.220 300 -0.02(-0.88%)
Apr 11, 2012 2.240 2.240 2.240 2.240 100 -0.05(-2.18%)
Apr 09, 2012 2.290 2.290 2.290 2.290 600 -0.01(-0.43%)
Apr 04, 2012 2.240 2.300 2.300 2.300 2,800 +0.21(+10.04%)
Apr 03, 2012 2.120 2.120 2.090 2.090 888 -0.23(-9.97%)
Mar 30, 2012 2.320 2.321 2.321 2.321 200 +0.02(+0.93%)
Mar 29, 2012 2.300 2.300 2.300 2.300 755 +0.04(+1.77%)
Mar 28, 2012 2.260 2.260 2.260 2.260 755 -0.04(-1.74%)
Mar 27, 2012 2.300 2.300 2.300 2.300 2,600 +0.04(+1.61%)
Mar 23, 2012 2.300 2.264 2.264 2.264 500 -0.12(-4.89%)
Mar 22, 2012 2.280 2.380 2.280 2.380 2,000 +0.15(+6.94%)
Mar 20, 2012 2.280 2.225 2.225 2.225 700 -0.02(-1.09%)
Mar 19, 2012 2.250 2.250 2.240 2.250 2,940 -0.00(-0.00%)
Mar 14, 2012 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Mar 13, 2012 2.350 2.350 2.200 2.250 1,200 -0.15(-6.25%)
Mar 12, 2012 2.400 2.400 2.400 2.400 500 -0.01(-0.41%)
Mar 08, 2012 2.350 2.410 2.410 2.410 1,900 +0.06(+2.58%)
Mar 07, 2012 2.290 2.350 2.290 2.349 2,888 +0.10(+4.42%)
Mar 06, 2012 2.250 2.250 2.250 2.250 650 +0.03(+1.41%)
Mar 02, 2012 2.220 2.219 2.219 2.219 100 -0.02(-0.95%)
Feb 29, 2012 2.240 2.240 2.240 2.240 0 -0.01(-0.45%)
Feb 28, 2012 2.250 2.250 2.240 2.250 6,100 +0.05(+2.28%)
Feb 23, 2012 2.200 2.200 2.200 2.200 200 +0.10(+4.76%)
Feb 22, 2012 2.020 2.100 2.000 2.100 525 -0.10(-4.54%)
Feb 21, 2012 2.150 2.200 2.150 2.200 2,317 +0.00(+0.00%)
Feb 17, 2012 2.150 2.200 2.150 2.200 800 +0.00(+0.00%)
Feb 16, 2012 2.200 2.200 2.100 2.200 450 -0.05(-2.22%)
Feb 14, 2012 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
Feb 13, 2012 2.250 2.250 2.250 2.250 450 +0.05(+2.27%)
Feb 09, 2012 2.200 2.200 2.200 2.200 300 -0.05(-2.22%)
Feb 06, 2012 2.200 2.250 2.250 2.250 200 +0.10(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.