Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 75.06 75.06 75.06 0 +1.06(+1.43%)
Apr 26, 2013 74.00 74.00 74.00 74.00 122 +0.45(+0.61%)
Apr 23, 2013 73.55 73.55 73.55 73.55 0 -0.96(-1.29%)
Apr 22, 2013 74.50 74.51 74.49 74.51 529 +2.55(+3.54%)
Apr 19, 2013 71.77 71.96 71.77 71.96 365 +2.60(+3.75%)
Apr 18, 2013 69.95 70.00 69.36 69.36 7,692 -0.32(-0.46%)
Apr 17, 2013 69.51 69.68 69.32 69.68 759 -3.52(-4.81%)
Apr 12, 2013 73.20 73.20 73.20 0 +0.32(+0.44%)
Apr 10, 2013 72.88 72.88 72.88 0 +3.55(+5.12%)
Apr 08, 2013 69.33 69.33 69.33 0 -0.92(-1.31%)
Apr 05, 2013 69.75 70.25 69.75 70.25 1,300 +0.45(+0.64%)
Apr 03, 2013 69.80 69.80 69.80 0 +0.39(+0.56%)
Apr 01, 2013 69.41 69.41 69.41 69.41 0 -1.64(-2.31%)
Mar 28, 2013 69.89 71.05 69.89 71.05 230 +1.53(+2.20%)
Mar 27, 2013 69.52 69.52 69.52 69.52 704 +3.93(+5.99%)
Mar 26, 2013 65.67 65.67 65.59 65.59 1,298 -1.90(-2.82%)
Mar 25, 2013 67.57 67.57 67.49 67.49 427 -0.11(-0.16%)
Mar 22, 2013 67.60 67.60 67.60 67.60 339 +0.00(+0.00%)
Mar 19, 2013 67.60 67.60 67.60 0 -0.99(-1.44%)
Mar 15, 2013 68.59 68.59 68.59 0 -1.84(-2.61%)
Mar 11, 2013 70.43 70.43 70.43 0 -1.35(-1.88%)
Mar 08, 2013 70.87 71.78 70.87 71.78 224 +1.19(+1.69%)
Mar 07, 2013 70.59 70.59 70.59 70.59 140 +0.64(+0.91%)
Mar 06, 2013 69.95 69.95 69.95 69.95 196 -4.55(-6.11%)
Mar 01, 2013 74.50 74.50 74.50 74.50 0 +1.91(+2.63%)
Feb 28, 2013 72.59 72.59 72.59 72.59 671 +1.75(+2.47%)
Feb 27, 2013 70.83 70.84 70.83 70.84 226 -0.40(-0.56%)
Feb 26, 2013 71.24 71.24 71.24 71.24 195 -2.22(-3.02%)
Feb 22, 2013 73.72 74.00 73.46 73.46 812 -1.54(-2.05%)
Feb 21, 2013 75.00 75.00 75.00 75.00 483 -0.90(-1.19%)
Feb 20, 2013 75.90 75.90 75.90 75.90 100 -3.46(-4.36%)
Feb 15, 2013 79.36 79.36 79.36 0 +2.21(+2.86%)
Feb 14, 2013 77.15 77.15 77.15 77.15 102 +0.17(+0.22%)
Feb 13, 2013 76.98 76.98 76.98 76.98 100 +0.51(+0.67%)
Feb 08, 2013 76.47 76.47 76.47 0 -1.88(-2.40%)
Feb 07, 2013 77.76 78.35 77.21 78.35 2,339 -0.25(-0.32%)
Feb 05, 2013 78.60 78.60 78.60 0 -2.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.