Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 26, 2013 0.0003 0.0003 0.0003 0.0003 24,998 +0.00(+200.00%)
Apr 25, 2013 0.0004 0.0004 0.0001 0.0001 872,716 -0.00(-75.00%)
Apr 24, 2013 0.0002 0.0004 0.0002 0.0004 2,615,976 +0.00(+33.33%)
Apr 23, 2013 0.0001 0.0003 0.0001 0.0003 1,069,999 +0.00(+200.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Apr 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2013 0.0001 0.0001 0.0001 0.0001 11,200 +0.00(+0.00%)
Apr 16, 2013 0.0003 0.0003 0.0001 0.0001 14,973 +0.00(+0.00%)
Apr 15, 2013 0.0001 0.0001 0.0001 0.0001 692,400 +0.00(+0.00%)
Apr 12, 2013 0.0001 0.0001 0.0001 0.0001 9,170 +0.00(+0.00%)
Apr 11, 2013 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Apr 10, 2013 0.0001 0.0001 0.0001 0.0001 1,542,650 +0.00(+0.00%)
Apr 09, 2013 0.0002 0.0002 0.0001 0.0001 42,700 -0.00(-50.00%)
Apr 08, 2013 0.0002 0.0002 0.0002 0.0002 720,000 +0.00(+0.00%)
Apr 05, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Apr 01, 2013 0.0002 0.0002 0.0001 0.0001 2,625,000 -0.00(-50.00%)
Mar 28, 2013 0.0002 0.0002 0.0002 0.0002 1,206,250 +0.00(+0.00%)
Mar 27, 2013 0.0002 0.0002 0.0002 0.0002 74,800 +0.00(+0.00%)
Mar 26, 2013 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0002 0.0002 4,999 +0.00(+0.00%)
Mar 22, 2013 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+0.00%)
Mar 21, 2013 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 14, 2013 0.0003 0.0004 0.0002 0.0002 85,000 +0.00(+0.00%)
Mar 13, 2013 0.0003 0.0003 0.0002 0.0002 944,570 -0.00(-33.33%)
Mar 12, 2013 0.0002 0.0003 0.0002 0.0003 410,500 +0.00(+0.00%)
Mar 11, 2013 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+200.00%)
Mar 08, 2013 0.0003 0.0003 0.0001 0.0001 520,000 +0.00(+0.00%)
Mar 07, 2013 0.0001 0.0001 0.0001 0.0001 2,100 -0.00(-50.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0.0002 225,000 -0.00(-50.00%)
Mar 05, 2013 0.0002 0.0004 0.0002 0.0004 649,000 +0.00(+100.00%)
Mar 01, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0.0002 98,000 +0.00(+0.00%)
Feb 21, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 20, 2013 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Feb 19, 2013 0.0004 0.0004 0.0002 0.0002 251,875 -0.00(-33.33%)
Feb 15, 2013 0.0003 0.0003 0.0003 0.0003 366,667 +0.00(+0.00%)
Feb 14, 2013 0.0002 0.0003 0.0002 0.0003 338,333 -0.00(-25.00%)
Feb 13, 2013 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Feb 12, 2013 0.0002 0.0004 0.0002 0.0004 1,561,225 +0.00(+300.00%)
Feb 11, 2013 0.0002 0.0002 0.0001 0.0001 523,500 -0.00(-50.00%)
Feb 08, 2013 0.0002 0.0002 0.0002 0.0002 240,815 +0.00(+0.00%)
Feb 07, 2013 0.0004 0.0004 0.0002 0.0002 650,000 -0.00(-50.00%)
Feb 06, 2013 0.0002 0.0004 0.0002 0.0004 63,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.