Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.75 -0.05 (-0.23%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.15 11.30 11.15 11.30 200 +0.25(+2.26%)
Apr 25, 2013 11.05 11.05 11.05 0 -0.15(-1.34%)
Apr 18, 2013 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 17, 2013 11.23 11.23 11.20 11.20 200 -0.05(-0.44%)
Apr 16, 2013 11.25 11.25 11.25 11.25 100 +0.00(+0.00%)
Apr 12, 2013 11.25 11.25 11.25 0 -0.05(-0.44%)
Apr 11, 2013 11.30 11.30 11.30 11.30 100 -0.04(-0.35%)
Apr 10, 2013 11.34 11.34 11.34 11.34 1,000 -0.01(-0.09%)
Apr 04, 2013 11.35 11.35 11.35 0 +0.10(+0.89%)
Mar 28, 2013 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 26, 2013 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 22, 2013 11.25 11.25 11.25 0 +0.12(+1.08%)
Mar 19, 2013 11.13 11.13 11.13 0 -0.37(-3.22%)
Mar 13, 2013 11.50 11.50 11.50 0 +0.31(+2.77%)
Mar 12, 2013 11.25 11.25 11.15 11.19 1,900 -0.06(-0.53%)
Mar 08, 2013 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 07, 2013 11.25 11.25 11.25 11.25 1,650 +0.00(+0.00%)
Feb 13, 2013 11.25 11.25 11.25 0 +0.00(+0.00%)
Feb 12, 2013 11.25 11.25 11.25 11.25 1,000 -0.53(-4.50%)
Feb 11, 2013 11.78 11.78 11.78 11.78 100 +0.00(+0.00%)
Feb 08, 2013 11.25 11.78 11.25 11.78 1,100 +0.53(+4.71%)
Feb 07, 2013 11.25 11.25 11.25 11.25 231 +0.00(+0.00%)
Feb 06, 2013 11.25 11.25 11.25 11.25 1,000 -0.27(-2.34%)
Feb 04, 2013 11.54 11.54 11.52 11.52 1,060 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.