Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,250.77
-24.13 (-0.74%)
Streaming Delayed Price
Updated: 2:41 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2479
2484
2405
2438
1,002
-38.25(-1.54%)
Apr 29, 2014
2514
2525
2436
2476
962
-14.28(-0.57%)
Apr 28, 2014
2495
2520
2489
2491
840
+15.52(+0.63%)
Apr 25, 2014
2522
2539
2475
2475
399
-44.99(-1.79%)
Apr 24, 2014
2540
2540
2510
2520
78
-9.66(-0.38%)
Apr 23, 2014
2555
2559
2514
2530
463
-22.28(-0.87%)
Apr 22, 2014
2542
2575
2520
2552
428
+26.94(+1.07%)
Apr 21, 2014
2531
2540
2500
2525
674
-14.46(-0.57%)
Apr 17, 2014
2510
2539
2539
2539
300
+34.27(+1.37%)
Apr 16, 2014
2517
2537
2500
2505
776
-7.56(-0.30%)
Apr 15, 2014
2560
2560
2505
2513
514
-26.25(-1.03%)
Apr 14, 2014
2512
2548
2500
2539
1,051
+47.00(+1.89%)
Apr 11, 2014
2505
2524
2476
2492
842
-21.59(-0.86%)
Apr 10, 2014
2534
2548
2514
2514
1,109
-34.41(-1.35%)
Apr 09, 2014
2527
2560
2513
2548
740
+30.23(+1.20%)
Apr 08, 2014
2529
2560
2510
2518
1,253
+2.69(+0.11%)
Apr 07, 2014
2546
2570
2502
2515
844
-29.93(-1.18%)
Apr 04, 2014
2617
2617
2520
2545
689
-49.99(-1.93%)
Apr 03, 2014
2626
2626
2582
2595
228
-25.00(-0.95%)
Apr 02, 2014
2621
2625
2600
2620
450
-7.99(-0.30%)
Apr 01, 2014
2621
2630
2580
2628
720
+6.54(+0.25%)
Mar 31, 2014
2613
2634
2575
2621
602
+28.97(+1.12%)
Mar 28, 2014
2565
2612
2556
2592
377
+18.48(+0.72%)
Mar 27, 2014
2530
2597
2527
2574
912
+5.43(+0.21%)
Mar 26, 2014
2689
2690
2565
2569
356
-95.75(-3.59%)
Mar 25, 2014
2666
2666
2625
2664
219
+27.30(+1.04%)
Mar 24, 2014
2693
2695
2633
2637
600
-52.77(-1.96%)
Mar 21, 2014
2660
2695
2644
2690
643
+17.79(+0.67%)
Mar 20, 2014
2610
2678
2592
2672
581
+71.15(+2.74%)
Mar 19, 2014
2688
2688
2584
2601
457
-76.04(-2.84%)
Mar 18, 2014
2600
2691
2600
2677
414
+21.89(+0.82%)
Mar 17, 2014
2614
2674
2614
2655
207
+44.00(+1.69%)
Mar 14, 2014
2605
2647
2596
2611
213
+10.02(+0.39%)
Mar 13, 2014
2642
2659
2580
2601
605
-43.96(-1.66%)
Mar 12, 2014
2530
2645
2525
2645
385
+109.89(+4.33%)
Mar 11, 2014
2629
2639
2502
2535
926
-104.95(-3.98%)
Mar 10, 2014
2580
2650
2580
2640
390
+18.90(+0.72%)
Mar 07, 2014
2588
2641
2576
2621
403
+33.14(+1.28%)
Mar 06, 2014
2620
2627
2570
2588
670
-32.04(-1.22%)
Mar 05, 2014
2600
2620
2552
2620
338
+8.40(+0.32%)
Mar 04, 2014
2539
2618
2539
2612
1,134
+111.60(+4.46%)
Mar 03, 2014
2526
2526
2485
2500
1,034
-35.03(-1.38%)
Feb 28, 2014
2543
2575
2535
2535
407
-21.97(-0.86%)
Feb 27, 2014
2564
2600
2538
2557
306
-10.00(-0.39%)
Feb 26, 2014
2544
2574
2530
2567
309
+37.90(+1.50%)
Feb 25, 2014
2553
2553
2452
2529
881
-11.90(-0.47%)
Feb 24, 2014
2555
2570
2523
2541
429
-7.99(-0.31%)
Feb 21, 2014
2545
2560
2527
2549
763
-4.01(-0.16%)
Feb 20, 2014
2545
2556
2527
2553
431
+13.95(+0.55%)
Feb 19, 2014
2555
2555
2531
2539
498
-13.95(-0.55%)
Feb 18, 2014
2571
2598
2511
2553
223
-18.48(-0.72%)
Feb 14, 2014
2551
2571
2571
2571
200
+24.48(+0.96%)
Feb 13, 2014
2504
2550
2504
2547
149
+32.99(+1.31%)
Feb 12, 2014
2530
2560
2505
2514
473
-15.99(-0.63%)
Feb 11, 2014
2469
2530
2450
2530
774
+74.99(+3.05%)
Feb 10, 2014
2516
2527
2455
2455
2,177
-73.99(-2.93%)
Feb 07, 2014
2563
2585
2522
2529
679
-13.01(-0.51%)
Feb 06, 2014
2529
2583
2515
2542
977
+20.44(+0.81%)
Feb 05, 2014
2531
2565
2507
2522
1,018
-10.43(-0.41%)
Feb 04, 2014
2556
2570
2532
2532
424
+3.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.