Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0110 -0.0005 (-4.35%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Apr 24, 2014 0.0290 0.0500 0.0210 0.0210 118,140 -0.01(-27.59%)
Apr 23, 2014 0.0290 0.0290 0.0290 0.0290 500 +0.00(+0.00%)
Apr 21, 2014 0.0290 0.0290 0.0290 0 -0.02(-40.82%)
Apr 10, 2014 0.0490 0.0490 0.0490 0 +0.03(+113.04%)
Apr 08, 2014 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Apr 07, 2014 0.0220 0.0220 0.0187 0.0220 125,000 +0.00(+0.00%)
Apr 04, 2014 0.0161 0.0220 0.0161 0.0220 0 +0.00(+0.00%)
Mar 31, 2014 0.0220 0.0220 0.0220 0 +0.00(+3.77%)
Mar 28, 2014 0.0140 0.0212 0.0139 0.0212 0 +0.00(+17.78%)
Mar 27, 2014 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-18.18%)
Mar 26, 2014 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-10.20%)
Mar 25, 2014 0.0200 0.0245 0.0200 0.0245 6,000 +0.00(+0.00%)
Mar 24, 2014 0.0245 0.0245 0.0245 0.0245 100 +0.01(+48.48%)
Mar 20, 2014 0.0165 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Mar 14, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+44.14%)
Mar 13, 2014 0.0170 0.0170 0.0111 0.0111 77,777 -0.01(-54.69%)
Mar 10, 2014 0.0245 0.0245 0.0245 0 +0.01(+25.64%)
Mar 07, 2014 0.0180 0.0195 0.0180 0.0195 0 +0.00(+8.33%)
Mar 05, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 03, 2014 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Feb 26, 2014 0.0140 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Feb 21, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 19, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 14, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 12, 2014 0.0160 0.0160 0.0160 0 +0.01(+88.24%)
Feb 11, 2014 0.0160 0.0160 0.0085 0.0085 4,500 -0.01(-46.88%)
Feb 10, 2014 0.0160 0.0160 0.0160 0.0160 9,501 +0.00(+23.08%)
Feb 07, 2014 0.0140 0.0140 0.0130 0.0130 0 +0.00(+54.76%)
Feb 05, 2014 0.0084 0.0084 0.0084 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.