Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		2.490	2.490	2.490	0	+0.44(+21.46%)
Apr 24, 2015	1.990	2.050	1.990	2.050	410	+0.05(+2.50%)
Apr 23, 2015	2.120	2.120	2.000	2.000	1,800	-0.98(-32.89%)
Apr 20, 2015		2.980	2.980	2.980	0	-0.27(-8.31%)
Apr 10, 2015		3.250	3.250	3.250	21	+0.77(+31.05%)
Apr 09, 2015	2.230	2.480	2.230	2.480	1,100	-0.52(-17.33%)
Apr 06, 2015		3.000	3.000	3.000	0	+0.45(+17.65%)
Apr 02, 2015		2.550	2.550	2.550	0	-0.09(-3.41%)
Apr 01, 2015	2.300	2.640	2.300	2.640	500	-0.10(-3.65%)
Mar 31, 2015	2.110	2.740	2.110	2.740	275	-0.01(-0.36%)
Mar 30, 2015	2.750	2.800	2.750	2.750	675	+0.24(+9.56%)
Mar 26, 2015		2.510	2.510	2.510	0	-0.48(-16.05%)
Mar 23, 2015		2.990	2.990	2.990	0	-0.19(-5.97%)
Mar 20, 2015	3.230	3.230	2.650	3.180	500	+0.52(+19.55%)
Mar 19, 2015	2.660	2.660	2.660	2.660	100	-0.63(-19.15%)
Mar 17, 2015		3.290	3.290	3.290	0	+0.00(+0.00%)
Mar 16, 2015	2.660	3.290	2.660	3.290	330	-0.06(-1.79%)
Mar 13, 2015	2.510	3.350	2.510	3.350	250	+0.84(+33.47%)
Mar 12, 2015	3.300	3.441	2.510	2.510	1,780	-0.99(-28.29%)
Mar 09, 2015		3.500	3.500	3.500	0	-0.40(-10.26%)
Mar 05, 2015		3.900	3.900	3.900	0	-0.10(-2.50%)
Feb 26, 2015		4.000	4.000	4.000	0	-0.25(-5.88%)
Feb 20, 2015		4.250	4.250	4.250	0	+1.00(+30.77%)
Feb 19, 2015	3.250	3.250	3.250	3.250	430	-1.50(-31.58%)
Feb 13, 2015		4.750	4.750	4.750	0	+0.00(+0.00%)
Feb 12, 2015	3.050	5.280	3.050	4.750	5,924	+0.05(+1.06%)
Feb 11, 2015	4.700	4.700	4.700	4.700	100	+0.10(+2.17%)
Feb 10, 2015	4.490	4.600	4.490	4.600	370	+0.11(+2.45%)
Feb 06, 2015		4.490	4.490	4.490	3	+0.74(+19.73%)
Feb 05, 2015	3.750	3.750	3.750	3.750	249	+0.25(+7.14%)
Feb 04, 2015	2.990	3.500	2.990	3.500	1,500	+0.51(+17.06%)
Feb 03, 2015	2.900	2.990	2.900	2.990	300	+0.24(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices