Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

42.89 +0.25 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.602 5.662 5.312 5.553 750,486 -0.03(-0.59%)
Apr 28, 2016 5.766 5.782 5.569 5.585 539,223 -0.17(-2.94%)
Apr 27, 2016 5.766 5.919 5.700 5.755 1,642,058 +0.01(+0.19%)
Apr 26, 2016 5.629 5.760 5.602 5.744 461,325 +0.14(+2.54%)
Apr 25, 2016 5.717 5.793 5.531 5.602 429,452 -0.11(-2.01%)
Apr 22, 2016 5.591 5.831 5.585 5.717 449,517 +0.15(+2.75%)
Apr 21, 2016 5.733 5.755 5.520 5.564 605,858 -0.15(-2.58%)
Apr 20, 2016 5.558 5.749 5.520 5.711 326,515 +0.13(+2.35%)
Apr 19, 2016 5.673 5.766 5.523 5.580 476,457 -0.07(-1.26%)
Apr 18, 2016 5.383 5.656 5.334 5.651 476,391 +0.19(+3.50%)
Apr 15, 2016 5.514 5.585 5.432 5.460 607,858 -0.07(-1.19%)
Apr 14, 2016 5.378 5.591 5.296 5.525 869,911 +0.24(+4.55%)
Apr 13, 2016 5.159 5.301 5.104 5.285 751,522 +0.13(+2.44%)
Apr 12, 2016 4.968 5.176 4.962 5.159 510,359 +0.21(+4.31%)
Apr 11, 2016 4.979 5.096 4.946 4.946 314,861 +0.01(+0.11%)
Apr 08, 2016 4.990 5.050 4.924 4.941 238,974 +0.03(+0.67%)
Apr 07, 2016 4.891 5.006 4.875 4.908 282,983 -0.04(-0.77%)
Apr 06, 2016 4.968 5.017 4.853 4.946 464,919 +0.02(+0.33%)
Apr 05, 2016 4.924 5.017 4.815 4.930 467,700 +0.01(+0.22%)
Apr 04, 2016 5.023 5.110 4.919 4.919 402,410 -0.13(-2.49%)
Apr 01, 2016 5.115 5.126 4.979 5.044 608,524 -0.09(-1.81%)
Mar 31, 2016 4.973 5.263 4.941 5.137 1,028,363 +0.17(+3.52%)
Mar 30, 2016 5.186 5.203 4.919 4.962 677,777 -0.15(-2.99%)
Mar 29, 2016 5.126 5.143 4.946 5.115 386,455 -0.03(-0.53%)
Mar 28, 2016 4.941 5.186 4.891 5.143 566,364 +0.23(+4.67%)
Mar 24, 2016 5.061 4.913 4.913 4.913 1,466,006 -0.19(-3.64%)
Mar 23, 2016 5.361 5.438 5.088 5.099 1,119,423 -0.33(-6.14%)
Mar 22, 2016 5.842 5.924 5.263 5.432 1,813,803 -0.79(-12.65%)
Mar 21, 2016 6.263 6.290 6.077 6.219 248,770 -0.01(-0.09%)
Mar 18, 2016 6.290 6.367 6.110 6.225 648,683 -0.02(-0.35%)
Mar 17, 2016 6.274 6.361 6.214 6.247 322,750 +0.01(+0.18%)
Mar 16, 2016 5.990 6.293 5.990 6.236 619,358 +0.23(+3.82%)
Mar 15, 2016 6.094 6.099 5.875 6.006 304,527 -0.11(-1.79%)
Mar 14, 2016 6.170 6.208 6.105 6.116 467,989 -0.05(-0.89%)
Mar 11, 2016 6.126 6.219 5.979 6.170 483,820 +0.14(+2.26%)
Mar 10, 2016 6.094 6.094 5.825 6.034 393,366 -0.07(-1.08%)
Mar 09, 2016 6.088 6.203 5.968 6.099 515,224 +0.05(+0.90%)
Mar 08, 2016 6.629 6.629 6.045 6.045 571,832 -0.63(-9.42%)
Mar 07, 2016 6.389 6.750 6.351 6.673 931,665 +0.32(+4.99%)
Mar 04, 2016 6.258 6.307 6.159 6.356 703,161 +0.12(+1.93%)
Mar 03, 2016 6.154 6.405 6.154 6.236 785,912 +0.07(+1.06%)
Mar 02, 2016 5.973 6.181 5.815 6.170 647,558 +0.21(+3.48%)
Mar 01, 2016 5.941 6.053 5.875 5.963 513,200 +0.08(+1.30%)
Feb 29, 2016 5.755 5.935 5.755 5.886 630,450 +0.16(+2.77%)
Feb 26, 2016 5.646 5.842 5.646 5.728 610,502 +0.09(+1.55%)
Feb 25, 2016 5.438 5.656 5.394 5.640 425,474 +0.17(+3.10%)
Feb 24, 2016 5.531 5.536 5.290 5.471 600,815 -0.17(-3.00%)
Feb 23, 2016 5.700 5.733 5.602 5.640 342,584 -0.09(-1.62%)
Feb 22, 2016 5.662 5.908 5.656 5.733 614,932 +0.19(+3.35%)
Feb 19, 2016 5.307 5.558 5.241 5.547 1,124,799 +0.23(+4.32%)
Feb 18, 2016 5.438 5.465 5.290 5.318 842,999 -0.09(-1.62%)
Feb 17, 2016 5.263 5.547 5.247 5.405 981,872 +0.16(+3.02%)
Feb 16, 2016 5.503 5.542 5.219 5.247 833,372 -0.19(-3.42%)
Feb 12, 2016 5.252 5.432 5.432 5.432 1,206,362 +0.26(+5.07%)
Feb 11, 2016 5.132 5.262 5.061 5.170 516,371 -0.05(-1.05%)
Feb 10, 2016 5.121 5.427 5.033 5.225 766,756 +0.03(+0.63%)
Feb 09, 2016 5.181 5.225 4.946 5.192 582,889 -0.08(-1.45%)
Feb 08, 2016 5.219 5.350 5.028 5.268 787,643 +0.01(+0.10%)
Feb 05, 2016 5.574 5.574 5.208 5.263 1,252,200 -0.28(-5.12%)
Feb 04, 2016 5.525 5.591 5.452 5.547 716,584 +0.10(+1.81%)
Feb 03, 2016 5.454 5.460 5.094 5.449 1,121,339 +0.05(+0.91%)
Feb 02, 2016 5.465 5.498 5.323 5.400 862,314 -0.16(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.