Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,257.00 -17.90 (-0.55%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3065 3079 3003 3003 250 -35.86(-1.18%)
Apr 28, 2016 3095 3095 3030 3039 331 -85.14(-2.73%)
Apr 27, 2016 2985 3125 2985 3124 186 +106.55(+3.53%)
Apr 26, 2016 3010 3036 2955 3017 141 +51.45(+1.73%)
Apr 25, 2016 2925 2997 2913 2966 130 +35.00(+1.19%)
Apr 22, 2016 2931 2980 2925 2931 108 +14.88(+0.51%)
Apr 21, 2016 3020 3047 2916 2916 354 -133.88(-4.39%)
Apr 20, 2016 3015 3065 3015 3050 230 +16.01(+0.53%)
Apr 19, 2016 3069 3075 2990 3034 558 +55.99(+1.88%)
Apr 18, 2016 3000 3050 2970 2978 168 -50.11(-1.65%)
Apr 15, 2016 2969 3038 2966 3028 235 +28.11(+0.94%)
Apr 14, 2016 3085 3092 3000 3000 337 -68.84(-2.24%)
Apr 13, 2016 3007 3069 2950 3069 486 +68.85(+2.30%)
Apr 12, 2016 2921 3025 2907 3000 196 +49.99(+1.69%)
Apr 11, 2016 3000 3014 2950 2950 105 -49.00(-1.63%)
Apr 08, 2016 2995 3009 2955 2999 103 -11.32(-0.38%)
Apr 07, 2016 2990 3015 2965 3010 363 -14.69(-0.49%)
Apr 06, 2016 2997 3028 2970 3025 154 +34.01(+1.14%)
Apr 05, 2016 3014 3050 2991 2991 225 -44.84(-1.48%)
Apr 04, 2016 3089 3089 3000 3036 153 -18.16(-0.59%)
Apr 01, 2016 3003 3086 2925 3054 383 +50.99(+1.70%)
Mar 31, 2016 2953 3003 2900 3003 369 +8.01(+0.27%)
Mar 30, 2016 2900 2995 2865 2995 354 +95.00(+3.28%)
Mar 29, 2016 2755 2900 2710 2900 333 +131.99(+4.77%)
Mar 28, 2016 2748 2819 2748 2768 126 +28.00(+1.02%)
Mar 24, 2016 2800 2740 2740 2740 400 -74.99(-2.66%)
Mar 23, 2016 2880 2910 2809 2815 352 -130.41(-4.43%)
Mar 22, 2016 2946 2960 2908 2945 189 -12.58(-0.43%)
Mar 21, 2016 2855 2960 2855 2958 390 +107.99(+3.79%)
Mar 18, 2016 2957 2985 2813 2850 903 -99.00(-3.36%)
Mar 17, 2016 2910 3006 2878 2949 575 +29.00(+0.99%)
Mar 16, 2016 2893 2950 2860 2920 269 +50.00(+1.74%)
Mar 15, 2016 2911 2981 2866 2870 369 -63.63(-2.17%)
Mar 14, 2016 3015 3022 2921 2934 220 -73.37(-2.44%)
Mar 11, 2016 2950 3007 2880 3007 309 +143.00(+4.99%)
Mar 10, 2016 2943 2990 2850 2864 182 -81.00(-2.75%)
Mar 09, 2016 2952 3000 2883 2945 215 -20.04(-0.68%)
Mar 08, 2016 3007 3030 2953 2965 294 -39.71(-1.32%)
Mar 07, 2016 3013 3020 2954 3005 151 -8.11(-0.27%)
Mar 04, 2016 2933 3013 2922 3013 222 +26.84(+0.90%)
Mar 03, 2016 2931 3014 2922 2986 405 +4.34(+0.15%)
Mar 02, 2016 2906 3000 2906 2982 294 -7.32(-0.24%)
Mar 01, 2016 2906 3020 2906 2989 1,031 +64.00(+2.19%)
Feb 29, 2016 2810 2950 2810 2925 545 +86.00(+3.03%)
Feb 26, 2016 2850 2875 2803 2839 134 -38.00(-1.32%)
Feb 25, 2016 2905 2948 2818 2877 108 -27.25(-0.94%)
Feb 24, 2016 2788 2948 2760 2904 250 +116.27(+4.17%)
Feb 23, 2016 2828 2920 2788 2788 308 -40.64(-1.44%)
Feb 22, 2016 2813 2950 2771 2829 411 -37.53(-1.31%)
Feb 19, 2016 2875 3038 2805 2866 541 -8.50(-0.30%)
Feb 18, 2016 3009 3009 2851 2875 404 -75.35(-2.55%)
Feb 17, 2016 2748 3035 2723 2950 724 +201.93(+7.35%)
Feb 16, 2016 2735 2780 2687 2748 217 +48.07(+1.78%)
Feb 12, 2016 2607 2700 2700 2700 200 +100.00(+3.85%)
Feb 11, 2016 2630 2650 2540 2600 172 -95.00(-3.53%)
Feb 10, 2016 2655 2707 2552 2695 377 +115.00(+4.46%)
Feb 09, 2016 2611 2670 2550 2580 302 -34.65(-1.33%)
Feb 08, 2016 2540 2671 2540 2615 191 -1.34(-0.05%)
Feb 05, 2016 2799 2850 2607 2616 420 -224.77(-7.91%)
Feb 04, 2016 3030 3075 2800 2841 210 -111.59(-3.78%)
Feb 03, 2016 3098 3098 2900 2952 494 -79.65(-2.63%)
Feb 02, 2016 2800 3155 2755 3032 974 +242.00(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.