Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2017 88.00 88.00 88.00 0 +5.90(+7.19%)
Mar 22, 2017 82.10 82.10 82.10 0 -0.10(-0.12%)
Mar 21, 2017 82.20 82.20 82.20 82.20 400 +2.85(+3.59%)
Mar 15, 2017 79.35 79.35 79.35 0 +1.55(+1.99%)
Mar 13, 2017 77.80 77.80 77.80 0 +1.25(+1.63%)
Mar 10, 2017 76.55 76.55 76.55 76.55 1,150 +1.84(+2.46%)
Mar 09, 2017 74.45 74.71 74.45 74.71 500 +3.66(+5.15%)
Mar 01, 2017 71.05 71.05 71.05 0 +1.55(+2.23%)
Feb 27, 2017 69.50 69.50 69.50 0 +1.30(+1.91%)
Feb 24, 2017 68.20 68.20 68.20 68.20 100 -1.43(-2.05%)
Feb 16, 2017 69.63 69.63 69.63 0 +1.57(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.