Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beadell Res Ltd (OP: BDREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1750 0.1750 0.1750 0.1750 152,500 -0.03(-12.50%)
Apr 25, 2017 0.2000 0.2000 0.2000 0 -0.03(-14.86%)
Apr 11, 2017 0.2349 0.2349 0.2349 0 +0.01(+5.81%)
Apr 05, 2017 0.2220 0.2220 0.2220 0 +0.01(+4.72%)
Apr 04, 2017 0.2120 0.2120 0.2120 0.2120 5,000 -0.01(-5.86%)
Mar 23, 2017 0.2252 0.2252 0.2252 0 +0.02(+9.85%)
Mar 14, 2017 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Mar 09, 2017 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Mar 06, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Mar 02, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 28, 2017 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Feb 21, 2017 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Feb 17, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Feb 13, 2017 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Feb 09, 2017 0.2900 0.2900 0.2900 0 +0.00(+1.40%)
Feb 08, 2017 0.2860 0.2860 0.2860 0.2860 1,000 +0.01(+5.15%)
Feb 07, 2017 0.2720 0.2720 0.2720 0.2720 2,500 +0.00(+0.74%)
Feb 02, 2017 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.