Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
296900
297240
290650
290650
319
-5345.00(-1.81%)
Apr 27, 2018
295850
296455
293980
295995
138
+226.00(+0.08%)
Apr 26, 2018
296750
296760
294400
295769
115
+490.00(+0.17%)
Apr 25, 2018
294660
296010
291995
295279
239
-455.00(-0.15%)
Apr 24, 2018
299600
300750
293000
295734
281
-3087.00(-1.03%)
Apr 23, 2018
300998
301420
298000
298821
183
-1319.00(-0.44%)
Apr 20, 2018
301680
301680
298450
300140
139
-160.00(-0.05%)
Apr 19, 2018
300000
302000
298990
300300
142
+1095.00(+0.37%)
Apr 18, 2018
300170
301300
299130
299205
135
+504.00(+0.17%)
Apr 17, 2018
299499
300950
298590
298701
209
+1520.00(+0.51%)
Apr 16, 2018
297949
299892
296600
297181
241
+1290.00(+0.44%)
Apr 13, 2018
299200
299960
294300
295891
210
-1130.00(-0.38%)
Apr 12, 2018
295320
299370
295000
297021
250
+3772.00(+1.29%)
Apr 11, 2018
295250
295500
292690
293249
209
-3307.00(-1.12%)
Apr 10, 2018
296760
299500
296300
296556
309
+3885.00(+1.33%)
Apr 09, 2018
296150
298000
292560
292671
261
-1329.00(-0.45%)
Apr 06, 2018
298810
299750
290990
294000
364
-7750.00(-2.57%)
Apr 05, 2018
301410
304200
300500
301750
427
+1900.00(+0.63%)
Apr 04, 2018
291100
300900
291100
299850
357
+3000.00(+1.01%)
Apr 03, 2018
295480
297325
291885
296850
176
+3440.00(+1.17%)
Apr 02, 2018
298620
299100
288740
293410
463
-5690.00(-1.90%)
Mar 29, 2018
299100
299100
299100
0
+4059.00(+1.38%)
Mar 28, 2018
296400
298145
291640
295041
281
+391.00(+0.13%)
Mar 27, 2018
301000
302590
292380
294650
301
-4850.00(-1.62%)
Mar 26, 2018
295500
299925
293455
299500
426
+10745.00(+3.72%)
Mar 23, 2018
297440
298389
288450
288755
513
-8194.00(-2.76%)
Mar 22, 2018
304730
304730
295950
296949
640
-10651.00(-3.46%)
Mar 21, 2018
308950
310720
306020
307600
273
+500.00(+0.16%)
Mar 20, 2018
307501
308210
305810
307100
180
+1120.00(+0.37%)
Mar 19, 2018
310400
310513
304100
305980
271
-4650.00(-1.50%)
Mar 16, 2018
313340
313340
309880
310630
240
-971.00(-0.31%)
Mar 15, 2018
312501
313950
308000
311601
236
+946.00(+0.30%)
Mar 14, 2018
315485
315485
309435
310655
314
-3384.00(-1.08%)
Mar 13, 2018
318020
319860
313395
314039
429
-3707.00(-1.17%)
Mar 12, 2018
319320
320000
317130
317746
343
-1854.00(-0.58%)
Mar 09, 2018
311540
319780
309355
319600
530
+11900.00(+3.87%)
Mar 08, 2018
306400
310994
305240
307700
259
+944.00(+0.31%)
Mar 07, 2018
307560
306756
209
-249.00(-0.08%)
Mar 06, 2018
307000
307499
304400
307005
182
+2505.00(+0.82%)
Mar 05, 2018
302000
306499
300240
304500
210
+1400.00(+0.46%)
Mar 02, 2018
300980
303693
299360
303100
319
+154.00(+0.05%)
Mar 01, 2018
311000
313000
301405
302946
392
-7304.00(-2.35%)
Feb 28, 2018
316100
317410
310250
310250
314
-4095.00(-1.30%)
Feb 27, 2018
318150
319500
314345
314345
574
-1781.00(-0.56%)
Feb 26, 2018
311240
316520
308455
316126
839
+12106.00(+3.98%)
Feb 23, 2018
301860
306400
301425
304020
391
+2616.00(+0.87%)
Feb 22, 2018
300345
301404
315
-126.00(-0.04%)
Feb 21, 2018
304470
307770
301240
301530
230
-3374.00(-1.11%)
Feb 20, 2018
305400
306410
303660
304904
232
-1096.00(-0.36%)
Feb 16, 2018
306000
306000
306000
0
+1.00(+0.00%)
Feb 15, 2018
303580
305999
302850
305999
256
+4994.00(+1.66%)
Feb 14, 2018
295960
301180
294458
301005
183
+3505.00(+1.18%)
Feb 13, 2018
296400
298508
294500
297500
308
-1440.00(-0.48%)
Feb 12, 2018
298100
301020
295000
298940
428
+4800.00(+1.63%)
Feb 09, 2018
293859
296296
285250
294140
907
+6140.00(+2.13%)
Feb 08, 2018
301190
301190
288000
288000
645
-13000.00(-4.32%)
Feb 07, 2018
304200
306710
301000
301000
524
-2000.00(-0.66%)
Feb 06, 2018
293150
303431
288540
303000
1,177
+2869.00(+0.96%)
Feb 05, 2018
308500
311850
295000
300131
1,023
-14209.00(-4.52%)
Feb 02, 2018
324351
324380
312030
314340
644
-11560.00(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.