Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0370 0.0340 0.0345 47,400 -0.00(-5.35%)
Apr 27, 2018 0.0369 0.0369 0.0340 0.0365 102,365 +0.00(+2.82%)
Apr 26, 2018 0.0330 0.0370 0.0323 0.0355 57,235 +0.00(+5.51%)
Apr 25, 2018 0.0340 0.0341 0.0330 0.0336 263,000 -0.00(-1.18%)
Apr 24, 2018 0.0325 0.0384 0.0325 0.0340 512,140 +0.00(+4.62%)
Apr 23, 2018 0.0315 0.0350 0.0300 0.0325 807,036 +0.00(+1.25%)
Apr 20, 2018 0.0450 0.0489 0.0320 0.0321 725,045 -0.02(-33.13%)
Apr 19, 2018 0.0500 0.0500 0.0480 0.0480 27,650 -0.00(-7.51%)
Apr 18, 2018 0.0490 0.0534 0.0490 0.0519 16,401 +0.00(+0.00%)
Apr 17, 2018 0.0561 0.0561 0.0519 0.0519 6,000 -0.01(-11.28%)
Apr 16, 2018 0.0585 0.0585 0.0585 0.0585 1,000 +0.01(+18.18%)
Apr 13, 2018 0.0522 0.0530 0.0481 0.0495 75,565 -0.01(-9.34%)
Apr 12, 2018 0.0600 0.0634 0.0512 0.0546 162,875 -0.01(-15.22%)
Apr 11, 2018 0.0630 0.0660 0.0591 0.0644 199,895 +0.00(+7.51%)
Apr 10, 2018 0.0600 0.0748 0.0540 0.0599 1,351,759 +0.00(+0.67%)
Apr 09, 2018 0.0475 0.0600 0.0475 0.0595 18,399 -0.00(-0.83%)
Apr 06, 2018 0.0490 0.0600 0.0490 0.0600 34,890 +0.01(+22.45%)
Apr 05, 2018 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.00%)
Apr 04, 2018 0.0490 0.0490 0.0451 0.0490 37,110 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0440 0.0490 126,140 +0.01(+22.50%)
Apr 02, 2018 0.0500 0.0502 0.0400 0.0400 149,289 -0.01(-20.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+5.04%)
Mar 28, 2018 0.0500 0.0502 0.0452 0.0476 52,600 -0.00(-5.18%)
Mar 27, 2018 0.0500 0.0504 0.0475 0.0502 55,800 -0.00(-0.59%)
Mar 26, 2018 0.0499 0.0505 0.0451 0.0505 27,275 +0.00(+1.00%)
Mar 23, 2018 0.0500 0.0504 0.0440 0.0500 33,300 -0.00(-0.99%)
Mar 22, 2018 0.0423 0.0531 0.0422 0.0505 50,052 +0.01(+12.22%)
Mar 21, 2018 0.0499 0.0499 0.0449 0.0450 124,650 +0.00(+0.00%)
Mar 20, 2018 0.0470 0.0500 0.0450 0.0450 121,100 -0.01(-10.00%)
Mar 19, 2018 0.0499 0.0500 0.0451 0.0500 27,000 +0.00(+0.00%)
Mar 16, 2018 0.0460 0.0560 0.0460 0.0500 23,689 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0492 0.0500 32,480 +0.00(+0.00%)
Mar 14, 2018 0.0520 0.0520 0.0451 0.0500 44,500 +0.00(+4.17%)
Mar 13, 2018 0.0500 0.0500 0.0480 0.0480 12,650 -0.01(-10.28%)
Mar 12, 2018 0.0560 0.0560 0.0450 0.0535 236,656 -0.00(-2.90%)
Mar 09, 2018 0.0558 0.0559 0.0512 0.0551 103,774 -0.00(-1.43%)
Mar 08, 2018 0.0575 0.0575 0.0485 0.0559 29,500 -0.00(-3.29%)
Mar 07, 2018 0.0500 0.0580 0.0482 0.0578 50,773 -0.00(-2.86%)
Mar 06, 2018 0.0600 0.0600 0.0477 0.0595 73,681 -0.00(-0.83%)
Mar 05, 2018 0.0600 0.0600 0.0600 0.0600 48,500 +0.01(+15.74%)
Mar 02, 2018 0.0599 0.0599 0.0512 0.0518 254,900 -0.01(-13.46%)
Mar 01, 2018 0.0490 0.0599 0.0471 0.0599 268,335 +0.01(+24.79%)
Feb 28, 2018 0.0500 0.0500 0.0480 0.0480 33,289 +0.00(+9.09%)
Feb 27, 2018 0.0470 0.0480 0.0429 0.0440 290,431 +0.00(+4.76%)
Feb 26, 2018 0.0399 0.0489 0.0398 0.0420 269,600 +0.00(+13.21%)
Feb 23, 2018 0.0372 0.0423 0.0371 0.0371 119,682 -0.01(-15.68%)
Feb 22, 2018 0.0415 0.0446 0.0415 0.0440 32,130 +0.00(+5.26%)
Feb 21, 2018 0.0402 0.0440 0.0402 0.0418 76,704 +0.00(+3.72%)
Feb 20, 2018 0.0376 0.0488 0.0362 0.0403 663,375 +0.00(+8.92%)
Feb 16, 2018 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Feb 15, 2018 0.0360 0.0360 0.0360 0.0360 38,316 +0.00(+2.86%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+7.69%)
Feb 13, 2018 0.0324 0.0348 0.0324 0.0325 25,800 -0.01(-13.86%)
Feb 12, 2018 0.0360 0.0377 0.0360 0.0377 4,550 +0.00(+3.65%)
Feb 09, 2018 0.0379 0.0379 0.0310 0.0364 156,200 +0.00(+13.75%)
Feb 08, 2018 0.0380 0.0380 0.0320 0.0320 338,641 -0.01(-15.79%)
Feb 07, 2018 0.0380 0.0325 0.0380 98,316 +0.01(+16.92%)
Feb 06, 2018 0.0320 0.0384 0.0311 0.0325 313,350 +0.00(+1.25%)
Feb 05, 2018 0.0390 0.0390 0.0321 0.0321 61,500 +0.00(+0.31%)
Feb 02, 2018 0.0320 0.0355 0.0320 0.0320 88,000 -0.01(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.