Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.648 +0.273 (+3.25%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		9.570	9.570	9.570	0	-0.33(-3.33%)
Apr 18, 2018	9.900	9.900	9.900	9.900	1,000	+0.60(+6.45%)
Apr 17, 2018	9.150	9.300	9.150	9.300	440	+0.13(+1.42%)
Apr 12, 2018		9.170	9.170	9.170	0	-0.44(-4.58%)
Apr 10, 2018		9.610	9.610	9.610	0	-0.29(-2.93%)
Apr 05, 2018		9.900	9.900	9.900	0	-0.35(-3.41%)
Mar 29, 2018		10.25	10.25	10.25	0	-0.40(-3.76%)
Mar 26, 2018		10.65	10.65	10.65	0	-0.44(-3.97%)
Mar 21, 2018		11.09	11.09	11.09	0	+0.11(+1.00%)
Mar 20, 2018	10.98	10.98	10.98	10.98	100	-0.08(-0.72%)
Mar 19, 2018	11.40	11.40	11.06	11.06	619	-0.37(-3.24%)
Mar 16, 2018	11.74	11.74	11.43	11.43	200	+0.07(+0.62%)
Mar 15, 2018	11.36	11.36	11.36	11.36	400	-0.73(-6.04%)
Mar 12, 2018		12.09	12.09	12.09	20	-1.77(-12.77%)
Mar 09, 2018	13.86	13.86	13.86	13.86	100	-0.14(-1.00%)
Mar 08, 2018	14.00	14.00	14.00	14.00	100	+0.01(+0.04%)
Mar 07, 2018	13.99	13.99	13.99	13.99	4,200	+0.47(+3.51%)
Mar 05, 2018		13.52	13.52	13.52	0	+0.12(+0.93%)
Mar 01, 2018		13.39	13.39	13.39	10	+0.12(+0.94%)
Feb 26, 2018		13.27	13.27	13.27	0	-0.39(-2.86%)
Feb 16, 2018		13.66	13.66	13.66	0	+0.26(+1.94%)
Feb 14, 2018		13.40	13.40	13.40	10	+0.39(+3.00%)
Feb 13, 2018	13.01	13.01	13.01	13.01	250	+0.53(+4.25%)
Feb 12, 2018	12.48	12.48	12.48	12.48	6,000	+0.38(+3.14%)
Feb 06, 2018		12.10	12.10	12.10	0	-0.46(-3.66%)
Feb 02, 2018		12.56	12.56	12.56	0	-0.51(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices