Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0003 0.0001 0.0003 2,229,999 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0003 0.0001 0.0003 175,100 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0003 0.0002 0.0003 127,600 +0.00(+50.00%)
Apr 24, 2018 0.0003 0.0003 0.0002 0.0002 2,540,000 -0.00(-33.33%)
Apr 23, 2018 0.0002 0.0003 0.0002 0.0003 132,002 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0003 0.0003 289,000 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0002 25,180 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0002 32,800 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0002 0.0002 281,788 -0.00(-33.33%)
Mar 21, 2018 0.0002 0.0003 0.0002 0.0003 2,535,099 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0003 0.0002 0.0003 1,634,999 +0.00(+0.00%)
Mar 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 8,866,100 -0.00(-50.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.