Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.640 4.760 4.428 4.630 35,619 -0.02(-0.43%)
Apr 29, 2019 4.480 4.660 4.390 4.650 51,617 +0.16(+3.56%)
Apr 26, 2019 4.340 4.720 4.340 4.490 91,200 +0.15(+3.46%)
Apr 25, 2019 4.340 4.520 4.290 4.340 79,805 -0.04(-0.91%)
Apr 24, 2019 4.510 4.590 4.370 4.380 48,396 -0.14(-3.10%)
Apr 23, 2019 4.710 4.770 4.520 4.520 77,782 -0.22(-4.64%)
Apr 22, 2019 4.220 4.895 4.190 4.740 163,158 +0.50(+11.66%)
Apr 18, 2019 4.260 4.370 4.060 4.245 19,700 +0.07(+1.56%)
Apr 17, 2019 4.250 4.310 4.170 4.180 18,379 -0.07(-1.65%)
Apr 16, 2019 4.190 4.350 4.100 4.250 40,995 +0.09(+2.16%)
Apr 15, 2019 4.230 4.360 4.150 4.160 9,411 -0.04(-1.00%)
Apr 12, 2019 4.110 4.360 4.110 4.202 31,800 +0.13(+3.25%)
Apr 11, 2019 4.370 4.370 4.070 4.070 4,918 +0.01(+0.25%)
Apr 10, 2019 4.170 4.270 4.050 4.060 26,726 -0.07(-1.69%)
Apr 09, 2019 4.250 4.300 4.130 4.130 31,885 -0.13(-3.17%)
Apr 08, 2019 4.305 4.323 4.190 4.265 19,044 -0.03(-0.58%)
Apr 05, 2019 4.260 4.320 4.250 4.290 7,500 +0.02(+0.47%)
Apr 04, 2019 4.350 4.350 4.270 4.270 10,357 -0.07(-1.61%)
Apr 03, 2019 4.350 4.350 4.250 4.340 52,600 -0.08(-1.70%)
Apr 02, 2019 4.390 4.420 4.310 4.415 25,640 +0.04(+1.03%)
Apr 01, 2019 4.250 4.370 4.250 4.370 23,091 +0.07(+1.63%)
Mar 29, 2019 4.290 4.350 4.250 4.300 14,700 -0.01(-0.23%)
Mar 28, 2019 4.326 4.326 4.260 4.310 31,251 -0.02(-0.46%)
Mar 27, 2019 4.380 4.390 4.284 4.330 16,832 -0.01(-0.23%)
Mar 26, 2019 4.310 4.400 4.250 4.340 19,995 +0.09(+2.12%)
Mar 25, 2019 4.200 4.430 4.095 4.250 69,726 +0.06(+1.44%)
Mar 22, 2019 4.100 4.200 4.050 4.190 26,000 +0.09(+2.19%)
Mar 21, 2019 4.120 4.120 4.070 4.100 13,071 +0.00(+0.00%)
Mar 20, 2019 4.050 4.110 4.050 4.100 25,642 +0.02(+0.49%)
Mar 19, 2019 4.060 4.090 4.020 4.080 24,514 +0.01(+0.25%)
Mar 18, 2019 4.040 4.080 4.010 4.070 10,537 +0.04(+0.99%)
Mar 15, 2019 4.080 4.080 4.030 4.030 8,700 +0.01(+0.25%)
Mar 14, 2019 4.020 4.080 4.010 4.020 10,866 -0.01(-0.25%)
Mar 13, 2019 4.090 4.090 4.010 4.030 15,095 -0.04(-0.98%)
Mar 12, 2019 4.070 4.140 4.020 4.070 25,952 +0.03(+0.62%)
Mar 11, 2019 4.038 4.060 4.030 4.045 3,682 +0.04(+0.87%)
Mar 08, 2019 4.000 4.080 4.000 4.010 19,200 -0.02(-0.50%)
Mar 07, 2019 4.040 4.130 4.000 4.030 9,248 -0.01(-0.25%)
Mar 06, 2019 4.090 4.132 4.040 4.040 15,233 -0.08(-1.94%)
Mar 05, 2019 4.120 4.160 4.095 4.120 13,721 +0.00(+0.00%)
Mar 04, 2019 4.130 4.140 4.010 4.120 19,055 -0.06(-1.44%)
Mar 01, 2019 4.140 4.270 4.140 4.180 2,200 +0.03(+0.72%)
Feb 28, 2019 4.160 4.190 4.090 4.150 11,631 -0.03(-0.72%)
Feb 27, 2019 4.270 4.290 4.090 4.180 9,740 -0.04(-0.95%)
Feb 26, 2019 4.290 4.340 4.220 4.220 25,573 -0.08(-1.86%)
Feb 25, 2019 4.280 4.300 4.200 4.300 134,948 +0.01(+0.23%)
Feb 22, 2019 4.260 4.300 4.160 4.290 18,100 +0.01(+0.23%)
Feb 21, 2019 4.080 4.300 4.050 4.280 20,747 +0.20(+4.90%)
Feb 20, 2019 4.160 4.160 4.067 4.080 47,245 -0.17(-4.00%)
Feb 19, 2019 4.200 4.290 4.000 4.250 33,932 -0.15(-3.41%)
Feb 15, 2019 4.390 4.480 4.340 4.400 24,400 +0.00(+0.00%)
Feb 14, 2019 4.370 4.450 4.370 4.400 9,835 +0.14(+3.29%)
Feb 13, 2019 4.290 4.290 4.260 4.260 3,829 -0.04(-0.93%)
Feb 12, 2019 4.300 4.350 4.300 4.300 8,977 +0.02(+0.47%)
Feb 11, 2019 4.230 4.300 4.230 4.280 26,700 +0.05(+1.18%)
Feb 08, 2019 4.280 4.300 4.210 4.230 18,600 -0.06(-1.40%)
Feb 07, 2019 4.400 4.430 4.260 4.290 16,626 -0.18(-4.03%)
Feb 06, 2019 4.180 4.470 4.180 4.470 16,697 +0.29(+6.94%)
Feb 05, 2019 4.150 4.230 4.150 4.180 11,743 +0.00(+0.00%)
Feb 04, 2019 4.220 4.230 4.180 4.180 16,636 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.