Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSX: PAT )

0.5900 UNCHANGED
Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.080 2.090 2.050 2.070 108,381 +0.01(+0.49%)
Apr 29, 2019 2.100 2.130 2.040 2.060 223,881 -0.01(-0.48%)
Apr 26, 2019 2.040 2.130 2.030 2.070 675,233 -0.08(-3.72%)
Apr 25, 2019 2.230 2.230 2.130 2.150 451,572 -0.06(-2.71%)
Apr 24, 2019 2.230 2.250 2.160 2.210 817,470 +0.02(+0.91%)
Apr 23, 2019 2.000 2.270 1.960 2.190 1,259,000 +0.19(+9.50%)
Apr 22, 2019 2.020 2.020 1.950 2.000 283,276 +0.03(+1.52%)
Apr 18, 2019 1.970 1.970 1.970 0 -0.01(-0.51%)
Apr 17, 2019 2.000 2.040 1.870 1.980 1,483,891 -0.03(-1.49%)
Apr 16, 2019 2.110 2.140 2.000 2.010 974,916 -0.10(-4.74%)
Apr 15, 2019 2.200 2.210 2.070 2.110 842,720 -0.11(-4.95%)
Apr 12, 2019 2.270 2.290 2.220 2.220 342,070 -0.02(-0.89%)
Apr 11, 2019 2.280 2.310 2.230 2.240 633,802 -0.06(-2.61%)
Apr 10, 2019 2.420 2.420 2.280 2.300 607,662 -0.12(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.