Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.34 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.885 9.959 9.810 9.892 126,539 -0.09(-0.89%)
Apr 29, 2020 9.900 10.02 9.900 9.981 152,570 +0.19(+1.90%)
Apr 28, 2020 9.840 9.929 9.773 9.796 181,840 +0.04(+0.46%)
Apr 27, 2020 9.729 9.796 9.698 9.751 112,479 +0.07(+0.69%)
Apr 24, 2020 9.669 9.706 9.535 9.684 185,545 +0.12(+1.24%)
Apr 23, 2020 9.610 9.699 9.550 9.565 119,174 +0.00(+0.00%)
Apr 22, 2020 9.610 9.662 9.521 9.565 239,944 +0.08(+0.86%)
Apr 21, 2020 9.587 9.751 9.342 9.483 267,265 -0.39(-3.92%)
Apr 20, 2020 9.900 9.923 9.788 9.870 161,536 -0.13(-1.34%)
Apr 17, 2020 10.02 10.03 9.833 10.00 270,851 +0.29(+2.98%)
Apr 16, 2020 9.766 9.766 9.639 9.714 254,122 -0.04(-0.38%)
Apr 15, 2020 9.610 9.758 9.562 9.751 173,685 -0.21(-2.09%)
Apr 14, 2020 9.981 10.04 9.865 9.959 116,837 +0.16(+1.67%)
Apr 13, 2020 9.981 9.981 9.639 9.796 163,939 -0.15(-1.49%)
Apr 09, 2020 9.959 10.15 9.870 9.944 154,599 +0.04(+0.45%)
Apr 08, 2020 9.595 9.937 9.587 9.900 217,181 +0.27(+2.78%)
Apr 07, 2020 9.662 9.818 9.521 9.632 259,647 +0.22(+2.29%)
Apr 06, 2020 8.941 9.476 8.941 9.416 214,790 +0.57(+6.47%)
Apr 03, 2020 8.941 8.971 8.681 8.844 327,631 -0.13(-1.41%)
Apr 02, 2020 8.748 9.067 8.748 8.971 240,103 +0.14(+1.60%)
Apr 01, 2020 9.216 9.216 8.762 8.829 343,501 -0.48(-5.11%)
Mar 31, 2020 9.260 9.550 9.238 9.305 355,829 -0.06(-0.63%)
Mar 30, 2020 9.216 9.387 9.015 9.364 254,141 +0.21(+2.27%)
Mar 27, 2020 9.067 9.394 8.941 9.156 169,130 -0.26(-2.76%)
Mar 26, 2020 8.770 9.506 8.770 9.416 527,687 +0.59(+6.65%)
Mar 25, 2020 8.302 9.208 8.235 8.829 486,500 +0.53(+6.36%)
Mar 24, 2020 7.469 8.354 7.469 8.302 630,048 +0.92(+12.49%)
Mar 23, 2020 7.551 7.716 7.061 7.380 569,692 -0.39(-4.98%)
Mar 20, 2020 7.982 8.398 7.648 7.767 426,526 -0.17(-2.15%)
Mar 19, 2020 7.254 8.004 7.254 7.938 390,691 +0.35(+4.60%)
Mar 18, 2020 8.205 8.302 7.075 7.588 778,723 -1.20(-13.69%)
Mar 17, 2020 8.614 8.918 8.437 8.792 329,777 +0.13(+1.55%)
Mar 16, 2020 8.227 9.060 8.175 8.658 283,321 -0.94(-9.76%)
Mar 13, 2020 9.364 9.595 9.037 9.595 308,390 +0.60(+6.69%)
Mar 12, 2020 9.625 9.684 8.978 8.993 453,411 -1.35(-13.04%)
Mar 11, 2020 11.01 11.03 10.34 10.34 266,860 -0.87(-7.73%)
Mar 10, 2020 11.20 11.24 10.82 11.21 344,750 +0.10(+0.92%)
Mar 09, 2020 11.10 11.32 11.05 11.11 240,446 -0.68(-5.74%)
Mar 06, 2020 11.60 11.79 11.46 11.78 268,623 -0.10(-0.86%)
Mar 05, 2020 11.90 12.02 11.86 11.88 158,588 -0.23(-1.92%)
Mar 04, 2020 11.91 12.16 11.91 12.12 153,101 +0.31(+2.65%)
Mar 03, 2020 11.89 12.16 11.73 11.80 437,347 -0.11(-0.92%)
Mar 02, 2020 11.32 11.93 11.32 11.91 243,061 +0.61(+5.41%)
Feb 28, 2020 11.35 11.46 10.87 11.30 657,475 -0.37(-3.18%)
Feb 27, 2020 12.01 12.05 11.58 11.67 376,606 -0.56(-4.58%)
Feb 26, 2020 12.32 12.42 12.15 12.23 346,215 -0.04(-0.36%)
Feb 25, 2020 12.63 12.65 12.20 12.28 387,260 -0.31(-2.49%)
Feb 24, 2020 12.63 12.66 12.56 12.59 207,560 -0.27(-2.09%)
Feb 21, 2020 12.83 12.91 12.83 12.86 124,762 -0.06(-0.45%)
Feb 20, 2020 12.95 13.01 12.87 12.92 57,550 -0.07(-0.56%)
Feb 19, 2020 12.99 13.02 12.98 12.99 57,866 +0.04(+0.34%)
Feb 18, 2020 13.02 13.04 12.93 12.95 125,865 -0.08(-0.61%)
Feb 14, 2020 13.08 13.09 13.02 13.03 58,121 -0.04(-0.28%)
Feb 13, 2020 13.09 13.09 13.04 13.06 102,820 -0.01(-0.06%)
Feb 12, 2020 13.03 13.10 13.03 13.07 90,265 +0.06(+0.45%)
Feb 11, 2020 13.04 13.10 13.01 13.01 95,849 -0.01(-0.11%)
Feb 10, 2020 12.96 13.06 12.96 13.03 77,582 +0.02(+0.17%)
Feb 07, 2020 13.07 13.08 13.01 13.01 77,632 -0.07(-0.56%)
Feb 06, 2020 13.09 13.09 13.03 13.08 110,240 +0.05(+0.39%)
Feb 05, 2020 12.98 13.04 12.94 13.03 96,420 +0.13(+1.02%)
Feb 04, 2020 12.88 12.92 12.87 12.90 125,551 +0.11(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.