Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 9.330 9.330 9.330 0 -0.37(-3.81%)
Apr 23, 2020 9.700 9.700 9.700 0 -0.01(-0.05%)
Apr 20, 2020 9.705 9.705 9.705 0 +0.05(+0.57%)
Apr 14, 2020 9.650 9.650 9.650 0 +0.15(+1.58%)
Apr 06, 2020 9.500 9.500 9.500 0 -0.15(-1.55%)
Apr 02, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 01, 2020 9.650 9.650 9.650 9.650 142 +0.15(+1.58%)
Mar 31, 2020 9.500 9.500 9.500 31,952 +0.00(+0.00%)
Mar 30, 2020 9.500 9.500 9.500 9.500 2,825 -0.05(-0.52%)
Mar 27, 2020 9.550 9.550 9.550 9.550 500 +0.05(+0.51%)
Mar 26, 2020 9.525 9.550 9.502 9.502 83,987 +0.05(+0.55%)
Mar 23, 2020 9.450 9.450 9.450 0 -0.10(-1.08%)
Mar 20, 2020 9.500 9.600 9.500 9.553 95,400 +0.05(+0.55%)
Mar 19, 2020 9.500 9.500 9.500 5,400 +0.00(+0.00%)
Mar 18, 2020 9.500 9.500 9.500 35 +0.00(+0.00%)
Mar 17, 2020 9.740 9.750 9.500 9.500 10,980 -0.44(-4.43%)
Mar 13, 2020 9.940 9.940 9.940 0 +0.24(+2.47%)
Mar 12, 2020 9.720 9.720 9.700 9.700 10,569 -0.06(-0.61%)
Mar 11, 2020 9.760 9.761 9.760 9.760 7,326 +0.00(+0.00%)
Mar 09, 2020 9.760 9.760 9.760 0 -0.10(-1.01%)
Mar 05, 2020 9.860 9.860 9.860 0 +0.00(+0.00%)
Mar 04, 2020 9.880 9.880 9.860 9.860 600 -0.02(-0.20%)
Mar 02, 2020 9.880 9.880 9.880 0 +0.01(+0.10%)
Feb 28, 2020 9.870 9.870 9.870 2 +0.00(+0.00%)
Feb 27, 2020 9.870 9.870 9.870 9.870 100,001 -0.01(-0.10%)
Feb 26, 2020 9.930 9.930 9.880 9.880 19,000 +0.00(+0.00%)
Feb 25, 2020 9.890 9.890 9.880 9.880 222,910 -0.05(-0.53%)
Feb 24, 2020 9.932 9.932 9.932 10 +0.00(+0.00%)
Feb 21, 2020 9.932 9.932 9.932 2 +0.00(+0.00%)
Feb 20, 2020 9.850 9.950 9.850 9.932 146,700 +0.00(+0.00%)
Feb 19, 2020 9.840 9.932 9.840 9.932 45,200 +0.09(+0.94%)
Feb 14, 2020 9.840 9.840 9.840 0 +0.00(+0.00%)
Feb 13, 2020 9.840 9.840 9.840 9.840 250,000 -0.10(-1.01%)
Feb 12, 2020 9.940 9.940 9.940 72 +0.00(+0.00%)
Feb 11, 2020 9.940 9.940 9.940 43 +0.00(+0.00%)
Feb 10, 2020 9.940 9.940 9.940 9.940 1,002 +0.09(+0.91%)
Feb 06, 2020 9.850 9.850 9.850 0 -0.02(-0.20%)
Feb 05, 2020 9.870 9.870 9.870 72 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.