Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.370 5.410 5.140 5.150 114,131 -0.30(-5.50%)
Apr 29, 2020 5.640 5.640 5.440 5.450 188,360 +0.05(+0.93%)
Apr 28, 2020 5.660 5.660 5.230 5.400 156,899 -0.14(-2.53%)
Apr 27, 2020 5.690 5.690 5.400 5.540 170,596 +0.09(+1.65%)
Apr 24, 2020 5.290 5.640 5.220 5.450 149,600 +0.24(+4.61%)
Apr 23, 2020 5.010 5.420 5.010 5.210 152,169 +0.24(+4.83%)
Apr 22, 2020 5.030 5.120 4.860 4.970 118,497 -0.04(-0.80%)
Apr 21, 2020 5.050 5.170 4.970 5.010 81,005 -0.25(-4.75%)
Apr 20, 2020 5.300 5.500 5.170 5.260 129,786 -0.27(-4.88%)
Apr 17, 2020 5.640 5.700 5.400 5.530 142,700 +0.11(+2.03%)
Apr 16, 2020 5.680 5.740 5.320 5.420 146,386 -0.29(-5.16%)
Apr 15, 2020 6.230 6.230 5.610 5.715 169,935 -0.54(-8.71%)
Apr 14, 2020 6.820 6.820 5.810 6.260 422,814 -0.80(-11.33%)
Apr 13, 2020 7.000 7.500 6.410 7.060 910,070 +0.97(+15.93%)
Apr 09, 2020 5.440 6.840 5.110 6.090 1,196,200 +1.68(+38.10%)
Apr 08, 2020 3.560 4.600 3.560 4.410 604,680 +1.21(+37.81%)
Apr 07, 2020 3.280 3.440 3.180 3.200 76,551 -0.03(-0.93%)
Apr 06, 2020 3.230 3.280 3.070 3.230 147,954 +0.17(+5.56%)
Apr 03, 2020 3.330 3.330 3.030 3.060 115,000 -0.30(-8.93%)
Apr 02, 2020 3.420 3.430 3.220 3.360 107,805 -0.10(-2.89%)
Apr 01, 2020 3.700 3.700 3.410 3.460 111,217 -0.26(-6.99%)
Mar 31, 2020 3.650 3.850 3.620 3.720 126,536 +0.11(+3.05%)
Mar 30, 2020 3.390 3.640 3.360 3.610 131,611 +0.33(+10.06%)
Mar 27, 2020 3.370 3.490 3.101 3.280 206,800 -0.10(-2.96%)
Mar 26, 2020 3.210 3.384 3.200 3.380 135,851 +0.21(+6.62%)
Mar 25, 2020 3.210 3.340 3.050 3.170 195,802 -0.07(-2.16%)
Mar 24, 2020 3.080 3.240 3.020 3.240 180,850 +0.34(+11.72%)
Mar 23, 2020 3.020 3.020 2.820 2.900 147,800 -0.08(-2.68%)
Mar 20, 2020 3.400 3.460 2.940 2.980 272,400 -0.47(-13.62%)
Mar 19, 2020 3.330 3.510 3.000 3.450 252,313 +0.17(+5.18%)
Mar 18, 2020 3.800 3.820 3.165 3.280 190,495 -0.87(-20.96%)
Mar 17, 2020 3.960 4.200 3.690 4.150 220,413 +0.22(+5.60%)
Mar 16, 2020 4.060 4.210 3.900 3.930 214,416 -0.10(-2.48%)
Mar 13, 2020 3.470 4.040 3.260 4.030 261,100 +0.90(+28.75%)
Mar 12, 2020 2.880 3.150 2.790 3.130 272,601 -0.16(-4.86%)
Mar 11, 2020 3.460 3.460 3.235 3.290 185,859 -0.30(-8.36%)
Mar 10, 2020 3.980 3.980 3.570 3.590 182,159 -0.20(-5.28%)
Mar 09, 2020 3.870 4.150 3.572 3.790 232,591 -0.25(-6.19%)
Mar 06, 2020 3.900 4.170 3.900 4.040 129,600 -0.05(-1.22%)
Mar 05, 2020 4.200 4.240 4.010 4.090 127,896 -0.29(-6.62%)
Mar 04, 2020 4.310 4.400 4.200 4.380 70,059 +0.08(+1.74%)
Mar 03, 2020 4.560 4.560 4.200 4.305 135,316 -0.29(-6.21%)
Mar 02, 2020 4.250 4.600 4.250 4.590 107,303 +0.39(+9.29%)
Feb 28, 2020 3.920 4.220 3.920 4.200 127,300 +0.07(+1.69%)
Feb 27, 2020 4.440 4.440 4.130 4.130 131,958 -0.43(-9.43%)
Feb 26, 2020 4.630 4.660 4.510 4.560 111,552 +0.11(+2.47%)
Feb 25, 2020 4.650 4.650 4.280 4.450 260,929 -0.31(-6.51%)
Feb 24, 2020 4.910 4.980 4.730 4.760 128,824 -0.23(-4.61%)
Feb 21, 2020 5.140 5.430 4.940 4.990 170,200 -0.64(-11.37%)
Feb 20, 2020 5.700 5.720 5.530 5.630 40,616 -0.13(-2.26%)
Feb 19, 2020 5.890 5.970 5.760 5.760 50,569 -0.07(-1.20%)
Feb 18, 2020 6.100 6.100 5.670 5.830 47,256 -0.32(-5.20%)
Feb 14, 2020 6.040 6.310 6.030 6.150 70,300 +0.10(+1.65%)
Feb 13, 2020 6.060 6.080 5.920 6.050 62,113 -0.01(-0.17%)
Feb 12, 2020 6.160 6.170 6.060 6.060 48,804 -0.10(-1.62%)
Feb 11, 2020 6.110 6.230 6.080 6.160 62,566 +0.04(+0.65%)
Feb 10, 2020 5.740 6.130 5.740 6.120 78,850 +0.38(+6.62%)
Feb 07, 2020 5.580 5.800 5.580 5.740 103,300 +0.08(+1.41%)
Feb 06, 2020 5.890 5.890 5.630 5.660 90,692 -0.24(-4.07%)
Feb 05, 2020 6.000 6.040 5.880 5.900 116,680 -0.09(-1.50%)
Feb 04, 2020 5.950 6.020 5.950 5.990 41,407 +0.13(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.