Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Apr 21, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Apr 20, 2021 44.50 44.50 44.50 1 +0.00(+0.00%)
Apr 19, 2021 44.50 44.50 44.50 100 +0.00(+0.00%)
Apr 12, 2021 44.50 44.50 44.50 0 -1.68(-3.64%)
Apr 07, 2021 46.18 46.18 46.18 0 +0.00(+0.00%)
Apr 01, 2021 46.18 46.18 46.18 0 +0.00(+0.00%)
Mar 29, 2021 46.18 46.18 46.18 0 +0.00(+0.00%)
Mar 24, 2021 46.18 46.18 46.18 0 +0.00(+0.00%)
Mar 15, 2021 46.18 46.18 46.18 0 +0.00(+0.00%)
Mar 10, 2021 46.18 46.18 46.18 0 +0.51(+1.12%)
Mar 05, 2021 45.67 45.67 45.67 0 -0.33(-0.72%)
Mar 02, 2021 46.00 46.00 46.00 0 -3.97(-7.94%)
Mar 01, 2021 49.97 49.97 49.97 5 +0.00(+0.00%)
Feb 18, 2021 49.97 49.97 49.97 0 -2.72(-5.16%)
Feb 17, 2021 52.69 52.69 52.69 45 +0.00(+0.00%)
Feb 16, 2021 52.69 52.69 52.69 52.69 151 +0.88(+1.70%)
Feb 10, 2021 51.81 51.81 51.81 0 +0.00(+0.00%)
Feb 09, 2021 51.81 51.81 51.81 33 +0.00(+0.00%)
Feb 08, 2021 51.81 51.81 51.81 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.