Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

10.38 -0.26 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.980 8.150 7.620 7.670 127,200 -0.33(-4.13%)
Apr 29, 2021 8.140 8.140 7.700 8.000 139,150 -0.06(-0.74%)
Apr 28, 2021 7.800 8.090 7.650 8.060 143,109 +0.25(+3.20%)
Apr 27, 2021 8.070 8.220 7.610 7.810 152,644 -0.27(-3.34%)
Apr 26, 2021 8.330 8.440 7.980 8.080 124,419 -0.18(-2.18%)
Apr 23, 2021 7.780 8.415 7.690 8.260 141,500 +0.50(+6.44%)
Apr 22, 2021 7.900 8.150 7.630 7.760 281,816 -0.14(-1.77%)
Apr 21, 2021 8.150 8.220 7.810 7.900 133,517 -0.09(-1.13%)
Apr 20, 2021 7.880 8.040 7.770 7.990 185,959 +0.10(+1.27%)
Apr 19, 2021 8.040 8.120 7.720 7.890 218,204 -0.11(-1.38%)
Apr 16, 2021 7.370 8.250 7.340 8.000 756,200 +0.70(+9.59%)
Apr 15, 2021 6.870 7.350 6.800 7.300 260,058 +0.56(+8.31%)
Apr 14, 2021 6.780 6.900 6.700 6.740 147,015 -0.04(-0.59%)
Apr 13, 2021 6.820 6.930 6.750 6.780 68,448 -0.10(-1.45%)
Apr 12, 2021 7.010 7.010 6.660 6.880 89,352 -0.17(-2.41%)
Apr 09, 2021 6.850 7.270 6.850 7.050 197,000 +0.19(+2.77%)
Apr 08, 2021 6.990 7.010 6.770 6.860 110,836 -0.11(-1.58%)
Apr 07, 2021 6.750 7.020 6.690 6.970 170,374 +0.21(+3.11%)
Apr 06, 2021 6.660 6.900 6.620 6.760 74,606 +0.08(+1.20%)
Apr 05, 2021 6.960 7.020 6.610 6.680 140,935 -0.11(-1.62%)
Apr 01, 2021 6.750 6.930 6.560 6.790 102,500 +0.04(+0.59%)
Mar 31, 2021 6.610 6.800 6.560 6.750 98,575 +0.15(+2.27%)
Mar 30, 2021 6.280 6.650 6.000 6.600 188,356 +0.34(+5.43%)
Mar 29, 2021 6.860 6.860 6.240 6.260 118,459 -0.38(-5.72%)
Mar 26, 2021 6.820 6.898 6.510 6.640 101,700 -0.17(-2.50%)
Mar 25, 2021 6.560 6.900 6.430 6.810 104,896 +0.20(+3.03%)
Mar 24, 2021 7.010 7.170 6.580 6.610 132,873 -0.38(-5.44%)
Mar 23, 2021 7.070 7.240 6.900 6.990 208,206 -0.21(-2.92%)
Mar 22, 2021 7.350 7.350 7.050 7.200 150,261 -0.17(-2.31%)
Mar 19, 2021 7.550 7.710 7.190 7.370 261,000 -0.27(-3.53%)
Mar 18, 2021 7.720 7.960 7.430 7.640 148,684 -0.06(-0.78%)
Mar 17, 2021 7.720 7.790 7.360 7.700 128,371 +0.07(+0.92%)
Mar 16, 2021 7.990 8.000 7.510 7.630 143,221 -0.38(-4.74%)
Mar 15, 2021 8.240 8.315 7.850 8.010 136,833 -0.21(-2.55%)
Mar 12, 2021 8.080 8.320 7.970 8.220 130,500 +0.11(+1.36%)
Mar 11, 2021 7.870 8.110 7.820 8.110 155,534 +0.32(+4.11%)
Mar 10, 2021 8.340 8.440 7.690 7.790 210,277 -0.44(-5.35%)
Mar 09, 2021 8.050 8.520 8.050 8.230 406,058 +0.20(+2.49%)
Mar 08, 2021 8.060 8.280 7.730 8.030 162,530 +0.08(+1.01%)
Mar 05, 2021 7.480 7.980 7.010 7.950 273,200 +0.39(+5.16%)
Mar 04, 2021 8.200 8.320 7.340 7.560 345,079 -0.72(-8.70%)
Mar 03, 2021 7.970 8.340 7.830 8.280 138,150 +0.31(+3.89%)
Mar 02, 2021 7.980 8.190 7.850 7.970 211,984 +0.06(+0.76%)
Mar 01, 2021 7.760 8.000 7.715 7.910 134,596 +0.24(+3.13%)
Feb 26, 2021 7.560 7.810 7.290 7.670 250,500 -0.01(-0.13%)
Feb 25, 2021 7.760 8.190 7.380 7.680 264,374 -0.07(-0.90%)
Feb 24, 2021 7.750 7.840 7.460 7.750 294,255 -0.04(-0.51%)
Feb 23, 2021 7.670 7.870 7.380 7.790 361,658 -0.07(-0.89%)
Feb 22, 2021 8.700 8.900 7.830 7.860 321,354 -1.04(-11.69%)
Feb 19, 2021 8.720 9.060 8.540 8.900 79,300 +0.22(+2.53%)
Feb 18, 2021 9.370 9.370 8.550 8.680 233,007 -0.70(-7.46%)
Feb 17, 2021 9.370 9.480 9.200 9.380 77,924 +0.01(+0.11%)
Feb 16, 2021 9.270 9.500 9.080 9.370 174,506 +0.25(+2.74%)
Feb 12, 2021 9.240 9.340 9.060 9.120 134,700 -0.25(-2.67%)
Feb 11, 2021 9.810 9.940 9.260 9.370 183,224 -0.38(-3.90%)
Feb 10, 2021 10.54 10.73 9.510 9.750 180,651 -0.71(-6.79%)
Feb 09, 2021 10.86 11.05 10.40 10.46 271,347 -0.57(-5.17%)
Feb 08, 2021 9.970 11.10 9.900 11.03 483,413 +1.20(+12.21%)
Feb 05, 2021 9.310 9.920 8.980 9.830 329,300 +0.52(+5.59%)
Feb 04, 2021 9.460 9.615 8.960 9.310 133,634 -0.15(-1.59%)
Feb 03, 2021 9.170 9.600 9.060 9.460 236,965 +0.31(+3.39%)
Feb 02, 2021 9.110 9.250 8.940 9.150 156,807 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.