Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6600 0.6400 0.6600 75,300 +0.02(+3.13%)
Apr 29, 2021 0.6700 0.6700 0.6400 0.6400 72,250 +0.00(+0.00%)
Apr 28, 2021 0.6800 0.6800 0.6300 0.6400 244,393 -0.01(-1.54%)
Apr 27, 2021 0.6800 0.6800 0.6400 0.6500 27,695 +0.00(+0.00%)
Apr 26, 2021 0.6500 0.6600 0.6400 0.6500 78,585 +0.03(+4.84%)
Apr 23, 2021 0.6300 0.6400 0.6100 0.6200 39,500 +0.00(+0.00%)
Apr 22, 2021 0.6300 0.6500 0.6200 0.6200 42,027 -0.01(-1.59%)
Apr 21, 2021 0.6400 0.6500 0.6200 0.6300 51,675 +0.00(+0.00%)
Apr 20, 2021 0.6700 0.6700 0.6200 0.6300 79,048 -0.02(-3.08%)
Apr 19, 2021 0.6800 0.6800 0.6500 0.6500 195,970 -0.02(-2.99%)
Apr 16, 2021 0.7000 0.7100 0.6600 0.6700 95,000 -0.03(-4.29%)
Apr 15, 2021 0.7000 0.7300 0.6700 0.7000 153,276 +0.00(+0.00%)
Apr 14, 2021 0.6800 0.7100 0.6700 0.7000 220,617 +0.02(+2.94%)
Apr 13, 2021 0.6700 0.6800 0.6500 0.6800 200,825 +0.02(+3.03%)
Apr 12, 2021 0.7000 0.7000 0.6500 0.6600 178,857 -0.01(-1.49%)
Apr 09, 2021 0.6600 0.6900 0.6600 0.6700 130,300 +0.02(+3.08%)
Apr 08, 2021 0.6500 0.6600 0.6300 0.6500 79,429 +0.02(+3.17%)
Apr 07, 2021 0.6300 0.6600 0.6300 0.6300 63,172 -0.03(-4.55%)
Apr 06, 2021 0.7300 0.7300 0.6400 0.6600 289,739 -0.03(-4.35%)
Apr 05, 2021 0.7100 0.7100 0.6900 0.6900 105,988 -0.02(-2.82%)
Apr 01, 2021 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Mar 31, 2021 0.6400 0.6900 0.6200 0.6900 114,888 +0.07(+11.29%)
Mar 30, 2021 0.6500 0.6500 0.6000 0.6200 91,297 -0.01(-1.59%)
Mar 29, 2021 0.6200 0.6500 0.6200 0.6300 46,979 -0.01(-1.56%)
Mar 26, 2021 0.6500 0.6700 0.6200 0.6400 63,200 +0.00(+0.00%)
Mar 25, 2021 0.6700 0.6700 0.6200 0.6400 124,515 -0.01(-1.54%)
Mar 24, 2021 0.6900 0.6900 0.6500 0.6500 109,685 -0.02(-2.99%)
Mar 23, 2021 0.7500 0.7500 0.6700 0.6700 108,209 -0.05(-6.94%)
Mar 22, 2021 0.7500 0.7500 0.7000 0.7200 185,568 -0.03(-4.00%)
Mar 19, 2021 0.7400 0.7500 0.6800 0.7500 201,600 +0.05(+7.14%)
Mar 18, 2021 0.7400 0.7400 0.7000 0.7000 159,128 -0.02(-2.78%)
Mar 17, 2021 0.7300 0.7300 0.7000 0.7200 177,017 -0.01(-1.37%)
Mar 16, 2021 0.7800 0.7800 0.7300 0.7300 136,839 -0.04(-5.19%)
Mar 15, 2021 0.7200 0.7800 0.7200 0.7700 159,285 +0.05(+6.94%)
Mar 12, 2021 0.7500 0.7600 0.7100 0.7200 107,400 -0.03(-4.00%)
Mar 11, 2021 0.7700 0.7700 0.7200 0.7500 116,132 -0.01(-1.32%)
Mar 10, 2021 0.6900 0.7700 0.6900 0.7600 235,656 +0.04(+5.56%)
Mar 09, 2021 0.6800 0.7400 0.6800 0.7200 133,060 +0.04(+5.88%)
Mar 08, 2021 0.6600 0.7000 0.6500 0.6800 89,140 +0.04(+6.25%)
Mar 05, 2021 0.7000 0.7000 0.6000 0.6400 424,000 -0.04(-5.88%)
Mar 04, 2021 0.7500 0.7600 0.6300 0.6800 247,569 -0.07(-9.33%)
Mar 03, 2021 0.7500 0.7700 0.7300 0.7500 312,563 +0.00(+0.00%)
Mar 02, 2021 0.7700 0.7700 0.7400 0.7500 116,015 +0.02(+2.74%)
Mar 01, 2021 0.7200 0.7300 0.7000 0.7300 175,359 +0.03(+4.29%)
Feb 26, 2021 0.7000 0.7400 0.6700 0.7000 247,700 -0.01(-1.41%)
Feb 25, 2021 0.6800 0.7400 0.6800 0.7100 326,231 +0.02(+2.90%)
Feb 24, 2021 0.6900 0.7200 0.6700 0.6900 233,585 +0.00(+0.00%)
Feb 23, 2021 0.7500 0.7800 0.6000 0.6900 649,815 -0.06(-8.00%)
Feb 22, 2021 0.8300 0.8400 0.7500 0.7500 577,138 -0.06(-7.41%)
Feb 19, 2021 0.8200 0.8200 0.7800 0.8100 287,100 +0.03(+3.85%)
Feb 18, 2021 0.8100 0.8400 0.7700 0.7800 370,463 -0.02(-2.50%)
Feb 17, 2021 0.7900 0.8300 0.7900 0.8000 535,668 +0.01(+1.27%)
Feb 16, 2021 0.7900 0.8700 0.7500 0.7900 754,655 -0.01(-1.25%)
Feb 12, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 11, 2021 0.9300 0.9400 0.7700 0.7900 1,331,204 -0.10(-11.24%)
Feb 10, 2021 0.8000 0.9200 0.7500 0.8900 1,830,663 +0.04(+4.71%)
Feb 09, 2021 0.8200 0.8500 0.8000 0.8500 884,289 +0.04(+4.94%)
Feb 08, 2021 0.7100 0.8100 0.7100 0.8100 1,293,938 +0.10(+14.08%)
Feb 05, 2021 0.7000 0.7300 0.6900 0.7100 410,200 +0.03(+4.41%)
Feb 04, 2021 0.6600 0.6800 0.6400 0.6800 319,200 +0.03(+4.62%)
Feb 03, 2021 0.6200 0.7100 0.6200 0.6500 1,174,786 +0.01(+1.56%)
Feb 02, 2021 0.5800 0.6400 0.5700 0.6400 672,299 +0.06(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.