Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.34 -0.04 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.310 7.360 6.965 7.000 382,287 -0.31(-4.24%)
Apr 28, 2022 6.970 7.330 6.959 7.310 450,448 +0.40(+5.79%)
Apr 27, 2022 6.940 6.980 6.830 6.910 221,128 -0.01(-0.14%)
Apr 26, 2022 7.120 7.120 6.880 6.920 252,809 -0.14(-1.98%)
Apr 25, 2022 6.960 7.095 6.870 7.060 246,991 +0.03(+0.43%)
Apr 22, 2022 7.090 7.330 7.010 7.030 284,105 -0.14(-1.95%)
Apr 21, 2022 7.140 7.280 7.075 7.170 319,253 +0.06(+0.84%)
Apr 20, 2022 7.230 7.270 7.060 7.110 221,592 -0.05(-0.70%)
Apr 19, 2022 7.140 7.270 7.080 7.160 239,759 +0.03(+0.42%)
Apr 18, 2022 7.110 7.200 7.005 7.130 248,458 -0.01(-0.14%)
Apr 14, 2022 7.060 7.240 7.050 7.140 242,134 +0.05(+0.71%)
Apr 13, 2022 7.090 7.260 7.040 7.090 458,077 +0.01(+0.14%)
Apr 12, 2022 6.990 7.176 6.970 7.080 425,884 +0.09(+1.29%)
Apr 11, 2022 6.910 7.060 6.865 6.990 683,009 +0.12(+1.75%)
Apr 08, 2022 6.780 6.910 6.735 6.870 348,881 +0.11(+1.63%)
Apr 07, 2022 6.720 6.780 6.590 6.760 553,832 +0.04(+0.60%)
Apr 06, 2022 6.370 6.735 6.360 6.720 703,176 +0.36(+5.66%)
Apr 05, 2022 6.260 6.580 6.199 6.360 821,442 +0.41(+6.89%)
Apr 04, 2022 6.210 6.220 5.930 5.950 245,615 -0.23(-3.72%)
Apr 01, 2022 6.060 6.230 6.050 6.180 233,953 +0.14(+2.32%)
Mar 31, 2022 6.090 6.190 5.980 6.040 293,502 -0.07(-1.15%)
Mar 30, 2022 6.240 6.290 6.080 6.110 312,282 -0.13(-2.08%)
Mar 29, 2022 6.100 6.250 6.090 6.240 306,800 +0.18(+2.97%)
Mar 28, 2022 6.070 6.110 6.010 6.060 197,925 -0.06(-0.98%)
Mar 25, 2022 6.100 6.230 6.030 6.120 247,723 +0.03(+0.49%)
Mar 24, 2022 6.050 6.140 6.030 6.090 135,468 +0.07(+1.16%)
Mar 23, 2022 6.120 6.130 6.010 6.020 127,418 -0.11(-1.79%)
Mar 22, 2022 6.240 6.310 6.090 6.130 190,944 -0.08(-1.29%)
Mar 21, 2022 5.990 6.290 5.970 6.210 442,713 +0.24(+4.02%)
Mar 18, 2022 5.890 5.970 5.879 5.970 439,160 +0.02(+0.34%)
Mar 17, 2022 5.900 5.970 5.890 5.950 163,142 +0.01(+0.17%)
Mar 16, 2022 5.690 5.970 5.630 5.940 338,141 +0.25(+4.39%)
Mar 15, 2022 5.660 5.875 5.660 5.690 523,698 +0.06(+1.07%)
Mar 14, 2022 5.600 5.680 5.515 5.630 336,664 +0.03(+0.54%)
Mar 11, 2022 5.730 5.760 5.590 5.600 231,330 -0.10(-1.75%)
Mar 10, 2022 5.780 5.880 5.650 5.700 348,049 -0.16(-2.73%)
Mar 09, 2022 5.790 5.910 5.790 5.860 320,230 +0.16(+2.81%)
Mar 08, 2022 5.560 5.770 5.510 5.700 553,704 +0.14(+2.52%)
Mar 07, 2022 5.640 5.680 5.550 5.560 375,505 -0.13(-2.28%)
Mar 04, 2022 5.780 5.870 5.650 5.690 552,188 -0.13(-2.23%)
Mar 03, 2022 6.070 6.289 5.785 5.820 238,948 -0.22(-3.64%)
Mar 02, 2022 5.850 6.040 5.820 6.040 357,995 +0.20(+3.42%)
Mar 01, 2022 5.970 6.040 5.780 5.840 424,852 -0.15(-2.50%)
Feb 28, 2022 5.980 6.080 5.930 5.990 281,065 -0.04(-0.66%)
Feb 25, 2022 6.050 6.115 6.010 6.030 221,549 -0.04(-0.66%)
Feb 24, 2022 5.925 6.130 5.925 6.070 298,418 -0.15(-2.41%)
Feb 23, 2022 6.320 6.450 6.100 6.220 976,621 -0.08(-1.27%)
Feb 22, 2022 6.170 6.345 6.090 6.300 309,306 +0.11(+1.78%)
Feb 18, 2022 6.190 0 +0.04(+0.65%)
Feb 17, 2022 6.150 6.230 6.030 6.150 397,805 -0.07(-1.13%)
Feb 16, 2022 6.360 6.405 6.210 6.220 219,351 -0.15(-2.35%)
Feb 15, 2022 6.455 6.455 6.240 6.370 244,716 +0.14(+2.25%)
Feb 14, 2022 6.360 6.380 6.220 6.230 203,481 -0.13(-2.04%)
Feb 11, 2022 6.350 6.430 6.280 6.360 227,010 +0.01(+0.16%)
Feb 10, 2022 6.380 6.570 6.310 6.350 901,903 -0.07(-1.09%)
Feb 09, 2022 6.350 6.500 6.350 6.420 271,607 +0.07(+1.10%)
Feb 08, 2022 6.350 6.420 6.240 6.350 1,476,879 +0.03(+0.47%)
Feb 07, 2022 6.450 6.470 6.290 6.320 263,714 -0.19(-2.92%)
Feb 04, 2022 6.640 6.789 6.410 6.510 393,224 -0.19(-2.84%)
Feb 03, 2022 6.530 6.700 501,544 +0.41(+6.52%)
Feb 02, 2022 6.280 6.375 6.250 6.290 392,993 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.