Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.0005 0 +0.00(+0.00%)
Apr 13, 2023 0.0005 0 +0.00(+25.00%)
Apr 11, 2023 0.0004 1 +0.00(+0.00%)
Mar 31, 2023 0.0004 0 +0.00(+0.00%)
Mar 24, 2023 0.0004 0 +0.00(+0.00%)
Mar 22, 2023 0.0004 0 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 6,885 +0.00(+0.00%)
Mar 17, 2023 0.0004 0 -0.01(-96.00%)
Mar 16, 2023 0.0298 0.0298 0.0100 0.0100 17,575 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+2400.00%)
Mar 14, 2023 0.0298 0.0298 0.0004 0.0004 15,100 -0.01(-95.00%)
Mar 13, 2023 0.0080 0.0080 0.0080 0.0080 14,000 -0.00(-2.44%)
Mar 08, 2023 0.0082 0 +0.00(+0.00%)
Mar 06, 2023 0.0082 0 +0.00(+1.23%)
Mar 03, 2023 0.0081 0.0081 0.0081 0.0081 380 +0.00(+1.25%)
Mar 02, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0080 0 +0.00(+0.00%)
Feb 21, 2023 0.0080 0.0080 0.0080 0.0080 125 +0.00(+0.00%)
Feb 17, 2023 0.0080 0.0300 0.0080 0.0080 11,766 +0.00(+0.00%)
Feb 16, 2023 0.0080 0.0081 0.0080 0.0080 21,901 +0.00(+0.00%)
Feb 14, 2023 0.0080 0 +0.00(+0.00%)
Feb 13, 2023 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Feb 10, 2023 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Feb 08, 2023 0.0080 0 +0.00(+0.00%)
Feb 06, 2023 0.0080 0 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.