Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 175.57 177.41 174.88 177.31 1,267,422 +1.30(+0.74%)
Apr 27, 2023 176.34 176.45 174.33 176.01 1,606,590 -0.50(-0.28%)
Apr 26, 2023 177.72 179.94 175.16 176.51 2,331,556 -2.78(-1.55%)
Apr 25, 2023 178.25 180.00 177.84 179.29 1,734,810 +0.59(+0.33%)
Apr 24, 2023 181.09 181.45 178.36 178.70 1,332,955 -2.40(-1.32%)
Apr 21, 2023 181.37 182.57 179.73 181.09 1,224,674 -0.60(-0.33%)
Apr 20, 2023 184.35 184.69 180.79 181.69 1,185,621 -1.81(-0.99%)
Apr 19, 2023 183.10 184.81 182.19 183.51 1,052,827 +0.84(+0.46%)
Apr 18, 2023 183.34 183.63 182.13 182.67 1,275,108 -0.71(-0.39%)
Apr 17, 2023 181.61 183.64 180.46 183.37 1,213,950 +1.57(+0.86%)
Apr 14, 2023 181.29 182.11 180.11 181.81 1,231,036 +0.52(+0.29%)
Apr 13, 2023 182.69 183.74 180.84 181.28 1,429,987 -1.73(-0.94%)
Apr 12, 2023 183.43 184.57 182.44 183.01 1,471,127 +0.15(+0.08%)
Apr 11, 2023 184.35 184.86 182.32 182.86 1,636,670 -1.11(-0.60%)
Apr 10, 2023 185.58 186.12 183.56 183.96 1,050,914 -2.25(-1.21%)
Apr 06, 2023 186.41 187.36 184.96 186.22 1,435,445 -0.09(-0.05%)
Apr 05, 2023 184.57 186.60 184.36 186.30 1,661,734 +2.05(+1.11%)
Apr 04, 2023 180.98 184.66 180.98 184.25 1,337,853 +2.61(+1.43%)
Apr 03, 2023 182.11 183.42 181.51 181.65 1,749,256 -1.16(-0.63%)
Mar 31, 2023 180.38 183.26 180.20 182.80 2,144,883 +2.47(+1.37%)
Mar 30, 2023 179.73 180.48 178.76 180.33 1,371,685 +1.80(+1.01%)
Mar 29, 2023 179.44 180.10 177.68 178.53 1,692,114 -0.26(-0.14%)
Mar 28, 2023 177.09 179.04 176.23 178.79 1,707,035 +2.19(+1.24%)
Mar 27, 2023 176.91 177.46 175.58 176.60 2,209,547 +1.40(+0.80%)
Mar 24, 2023 171.85 175.61 170.01 175.19 1,448,918 +3.40(+1.98%)
Mar 23, 2023 170.73 173.62 168.47 171.79 2,200,333 +0.49(+0.28%)
Mar 22, 2023 174.49 174.90 171.26 171.31 1,950,463 -3.08(-1.77%)
Mar 21, 2023 176.90 177.66 173.47 174.39 2,884,535 -1.98(-1.12%)
Mar 20, 2023 178.35 179.15 174.74 176.37 2,077,468 -1.15(-0.65%)
Mar 17, 2023 178.69 181.57 176.84 177.51 5,279,862 -1.17(-0.66%)
Mar 16, 2023 174.43 180.50 174.26 178.69 2,280,451 +4.33(+2.49%)
Mar 15, 2023 174.14 177.13 172.43 174.35 2,918,285 -2.58(-1.46%)
Mar 14, 2023 172.84 177.04 172.38 176.93 2,451,899 +5.40(+3.15%)
Mar 13, 2023 166.09 174.21 166.09 171.53 3,309,358 +4.81(+2.89%)
Mar 10, 2023 168.96 170.18 166.22 166.72 2,121,122 -2.67(-1.58%)
Mar 09, 2023 172.86 173.30 168.66 169.39 1,723,422 -3.20(-1.85%)
Mar 08, 2023 172.76 173.69 171.15 172.59 1,340,444 -0.29(-0.16%)
Mar 07, 2023 175.33 175.53 171.90 172.87 1,788,572 -2.54(-1.45%)
Mar 06, 2023 176.23 177.20 174.85 175.41 1,533,762 -0.37(-0.21%)
Mar 03, 2023 177.02 178.35 175.43 175.78 1,492,908 -1.15(-0.65%)
Mar 02, 2023 174.09 176.98 173.14 176.93 1,418,318 +2.15(+1.23%)
Mar 01, 2023 175.51 175.96 173.76 174.78 1,806,469 -1.07(-0.61%)
Feb 28, 2023 174.39 176.56 173.04 175.85 2,255,120 +1.16(+0.66%)
Feb 27, 2023 178.49 178.84 174.50 174.69 1,512,850 -2.88(-1.62%)
Feb 24, 2023 176.84 178.06 176.38 177.57 1,729,288 +0.07(+0.04%)
Feb 23, 2023 177.16 179.44 176.60 177.50 1,457,608 +0.09(+0.05%)
Feb 22, 2023 177.97 178.87 176.83 177.41 1,409,030 -0.84(-0.47%)
Feb 21, 2023 178.16 179.24 177.15 178.25 1,765,102 -0.71(-0.40%)
Feb 17, 2023 178.43 179.70 177.96 178.96 1,752,441 +0.13(+0.07%)
Feb 16, 2023 178.63 179.71 177.68 178.83 1,640,586 +0.20(+0.11%)
Feb 15, 2023 175.64 178.71 175.46 178.63 1,206,729 +1.80(+1.02%)
Feb 14, 2023 176.52 177.82 175.44 176.83 1,291,789 +1.12(+0.64%)
Feb 13, 2023 175.40 177.18 174.67 175.71 1,734,716 +1.05(+0.60%)
Feb 10, 2023 173.69 175.10 173.06 174.66 1,807,528 +1.12(+0.64%)
Feb 09, 2023 178.84 179.90 173.33 173.54 2,374,681 -4.28(-2.41%)
Feb 08, 2023 169.17 178.35 169.17 177.81 2,848,226 +9.14(+5.42%)
Feb 07, 2023 164.52 169.21 164.52 168.68 1,946,422 +2.88(+1.74%)
Feb 06, 2023 166.55 167.22 165.09 165.79 3,021,484 -1.70(-1.01%)
Feb 03, 2023 166.67 170.29 165.58 167.49 3,246,086 +0.53(+0.32%)
Feb 02, 2023 167.69 169.46 166.11 166.97 2,708,837 +0.43(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.