Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valmont Industries (NY: VMI )

260.25 +4.75 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 288.27 291.58 286.05 287.73 81,900 -1.74(-0.60%)
Apr 27, 2023 286.11 289.50 285.91 289.47 85,721 +3.83(+1.34%)
Apr 26, 2023 286.68 288.88 285.35 285.64 80,840 -3.94(-1.36%)
Apr 25, 2023 295.40 295.72 289.56 289.58 115,069 -8.35(-2.80%)
Apr 24, 2023 302.87 303.93 294.11 297.93 150,295 -3.55(-1.18%)
Apr 21, 2023 308.75 312.81 300.64 301.48 333,077 +2.68(+0.90%)
Apr 20, 2023 291.48 298.79 290.32 298.79 262,856 +7.04(+2.41%)
Apr 19, 2023 295.06 296.08 290.94 291.75 204,156 -4.66(-1.57%)
Apr 18, 2023 298.39 300.60 296.09 296.42 146,075 -1.56(-0.52%)
Apr 17, 2023 302.09 303.55 297.10 297.98 97,030 -2.10(-0.70%)
Apr 14, 2023 300.54 306.40 298.17 300.08 111,120 +0.50(+0.17%)
Apr 13, 2023 297.78 301.03 293.68 299.58 115,536 +2.86(+0.96%)
Apr 12, 2023 296.48 297.59 291.67 296.72 116,034 +2.29(+0.78%)
Apr 11, 2023 296.25 300.40 293.79 294.44 103,195 -0.63(-0.21%)
Apr 10, 2023 288.48 297.99 288.48 295.07 108,975 +6.04(+2.09%)
Apr 06, 2023 288.91 289.78 285.25 289.03 231,513 +0.69(+0.24%)
Apr 05, 2023 295.73 295.79 288.00 288.33 342,607 -8.25(-2.78%)
Apr 04, 2023 315.20 318.88 296.09 296.58 205,774 -18.89(-5.99%)
Apr 03, 2023 316.17 319.60 314.20 315.48 99,196 -0.69(-0.22%)
Mar 31, 2023 316.28 321.35 315.25 316.17 240,019 +2.43(+0.77%)
Mar 30, 2023 316.87 316.87 312.02 313.75 98,452 +0.44(+0.14%)
Mar 29, 2023 312.98 313.53 310.21 313.31 88,200 +2.17(+0.70%)
Mar 28, 2023 306.47 312.55 306.47 311.14 116,377 +4.52(+1.47%)
Mar 27, 2023 307.22 307.53 302.90 306.63 99,530 +2.63(+0.86%)
Mar 24, 2023 298.50 304.52 297.73 304.00 100,282 +2.83(+0.94%)
Mar 23, 2023 300.28 303.76 297.37 301.17 105,883 +0.10(+0.03%)
Mar 22, 2023 306.95 309.59 300.79 301.07 91,899 -7.08(-2.30%)
Mar 21, 2023 308.12 309.79 305.00 308.15 121,687 +5.92(+1.96%)
Mar 20, 2023 296.63 304.22 296.63 302.23 119,909 +8.42(+2.87%)
Mar 17, 2023 296.18 296.18 291.33 293.81 305,131 -4.98(-1.67%)
Mar 16, 2023 290.24 303.30 286.64 298.79 177,562 +4.88(+1.66%)
Mar 15, 2023 295.83 297.43 289.49 293.91 165,911 -8.73(-2.88%)
Mar 14, 2023 301.08 309.75 299.72 302.63 154,698 +6.99(+2.36%)
Mar 13, 2023 295.48 297.95 291.19 295.65 172,140 -4.22(-1.41%)
Mar 10, 2023 307.24 309.15 296.82 299.87 161,975 -8.40(-2.73%)
Mar 09, 2023 316.18 316.46 306.94 308.27 135,489 -5.97(-1.90%)
Mar 08, 2023 315.12 315.55 311.32 314.24 81,176 +0.39(+0.12%)
Mar 07, 2023 321.96 322.03 312.83 313.85 143,049 -7.11(-2.21%)
Mar 06, 2023 327.20 328.14 317.59 320.96 140,034 -8.66(-2.63%)
Mar 03, 2023 323.14 331.70 322.08 329.62 160,364 +7.37(+2.29%)
Mar 02, 2023 319.91 324.81 319.08 322.25 125,587 +1.08(+0.34%)
Mar 01, 2023 312.88 323.20 312.31 321.17 163,520 +7.52(+2.40%)
Feb 28, 2023 311.92 319.74 308.45 313.65 219,281 +6.74(+2.20%)
Feb 27, 2023 307.54 311.91 301.30 306.90 183,828 -0.33(-0.11%)
Feb 24, 2023 296.52 307.56 295.01 307.23 263,237 +12.40(+4.21%)
Feb 23, 2023 312.33 323.14 290.32 294.83 280,319 -20.25(-6.43%)
Feb 22, 2023 315.87 317.79 313.24 315.08 155,411 -0.76(-0.24%)
Feb 21, 2023 318.88 320.84 313.98 315.84 149,127 -6.31(-1.96%)
Feb 17, 2023 322.98 329.27 321.18 322.15 219,667 +0.11(+0.03%)
Feb 16, 2023 316.35 325.42 314.08 322.04 95,275 +2.68(+0.84%)
Feb 15, 2023 319.46 321.86 316.19 319.36 93,142 -0.47(-0.15%)
Feb 14, 2023 317.60 321.83 312.68 319.83 87,380 +0.04(+0.01%)
Feb 13, 2023 315.25 320.86 312.98 319.79 79,870 +6.22(+1.98%)
Feb 10, 2023 313.37 315.99 312.43 313.58 145,251 -0.80(-0.25%)
Feb 09, 2023 318.65 319.74 314.31 314.38 190,212 -2.05(-0.65%)
Feb 08, 2023 317.06 318.25 313.81 316.42 107,388 -1.33(-0.42%)
Feb 07, 2023 315.20 319.51 310.18 317.76 127,731 +1.76(+0.56%)
Feb 06, 2023 317.89 321.23 314.15 316.00 109,364 -3.91(-1.22%)
Feb 03, 2023 317.37 325.72 316.58 319.91 119,052 +0.69(+0.22%)
Feb 02, 2023 329.15 329.15 317.00 319.22 135,174 -7.93(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.