Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadside Enterprises Inc (OP: BRSE )

0.0485 -0.0115 (-19.17%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0781	0.0781	0.0781	0.0781	281	-0.01(-8.12%)
Apr 27, 2023	0.0740	0.0850	0.0740	0.0850	626	+0.01(+15.80%)
Apr 25, 2023				0.0734	0	-0.01(-6.97%)
Apr 24, 2023	0.0789	0.0789	0.0789	0.0789	2,000	+0.00(+0.00%)
Apr 19, 2023				0.0789	0	-0.00(-5.05%)
Apr 17, 2023				0.0831	0	-0.01(-7.67%)
Apr 14, 2023	0.0789	0.0900	0.0789	0.0900	11,310	+0.01(+14.07%)
Apr 13, 2023	0.0665	0.0789	0.0665	0.0789	926	-0.01(-12.33%)
Apr 12, 2023	0.0755	0.0900	0.0520	0.0900	2,200	+0.04(+79.64%)
Apr 11, 2023	0.0805	0.0805	0.0501	0.0501	11,704	-0.03(-37.76%)
Apr 04, 2023				0.0805	25	-0.02(-19.50%)
Mar 31, 2023				0.1000	0	+0.00(+0.00%)
Mar 29, 2023				0.1000	0	+0.00(+0.00%)
Mar 28, 2023	0.0901	0.1000	0.0901	0.1000	1,500	+0.00(+0.00%)
Mar 27, 2023	0.0812	0.1000	0.0802	0.1000	2,500	+0.01(+10.99%)
Mar 22, 2023				0.0901	2	-0.00(-1.64%)
Mar 17, 2023				0.0916	0	-0.01(-13.09%)
Mar 13, 2023				0.1054	0	-0.00(-0.09%)
Mar 09, 2023				0.1055	0	-0.00(-3.83%)
Mar 08, 2023	0.0793	0.1097	0.0793	0.1097	3,300	+0.01(+15.47%)
Feb 28, 2023				0.0950	0	+0.01(+18.75%)
Feb 27, 2023	0.0881	0.0881	0.0800	0.0800	600	+0.00(+5.12%)
Feb 24, 2023	0.1000	0.1000	0.0761	0.0761	600	-0.01(-13.62%)
Feb 22, 2023				0.0881	1	+0.00(+0.57%)
Feb 21, 2023	0.0876	0.0876	0.0876	0.0876	500	+0.01(+16.64%)
Feb 16, 2023				0.0751	0	-0.02(-18.63%)
Feb 09, 2023				0.0923	0	-0.02(-15.78%)
Feb 06, 2023				0.1096	25	+0.00(+0.09%)
Feb 03, 2023	0.1095	0.1095	0.1095	0.1095	1,300	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broadside Enterprises Inc (OP: BRSE )

Historical Prices