Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 88.32 88.96 87.81 87.84 1,212,077 -0.33(-0.38%)
May 05, 2023 88.08 88.96 87.43 88.18 1,017,070 +1.17(+1.34%)
May 04, 2023 87.93 89.86 86.63 87.01 1,113,518 -1.40(-1.59%)
May 03, 2023 92.51 92.55 87.68 88.41 1,727,084 -0.35(-0.39%)
May 02, 2023 89.52 89.74 87.27 88.76 1,259,411 -1.35(-1.50%)
May 01, 2023 91.27 91.69 90.04 90.11 860,850 -1.03(-1.13%)
Apr 28, 2023 89.70 91.30 89.28 91.15 711,933 +0.89(+0.98%)
Apr 27, 2023 89.52 90.61 88.91 90.26 841,257 +0.64(+0.72%)
Apr 26, 2023 88.62 90.78 88.62 89.62 1,144,133 +0.63(+0.71%)
Apr 25, 2023 91.84 91.84 88.33 88.98 1,829,200 -3.76(-4.05%)
Apr 24, 2023 92.69 93.18 91.90 92.74 882,535 +0.14(+0.15%)
Apr 21, 2023 94.14 94.14 92.11 92.61 734,264 -1.26(-1.34%)
Apr 20, 2023 93.02 94.45 92.71 93.86 820,407 -0.35(-0.37%)
Apr 19, 2023 95.29 95.30 93.58 94.21 797,123 -1.02(-1.07%)
Apr 18, 2023 93.53 95.31 93.21 95.24 976,809 +2.00(+2.14%)
Apr 17, 2023 92.10 93.25 91.24 93.24 1,019,198 +1.31(+1.43%)
Apr 14, 2023 91.42 92.22 90.76 91.92 1,047,175 +1.07(+1.18%)
Apr 13, 2023 91.79 91.92 90.53 90.85 1,384,072 -1.20(-1.30%)
Apr 12, 2023 92.75 93.32 91.77 92.05 1,125,520 -0.67(-0.72%)
Apr 11, 2023 92.04 93.61 91.84 92.72 1,045,251 +1.02(+1.12%)
Apr 10, 2023 90.31 91.73 90.09 91.70 863,752 +1.67(+1.85%)
Apr 06, 2023 89.67 90.41 88.02 90.04 1,569,616 +0.21(+0.24%)
Apr 05, 2023 91.58 91.66 89.37 89.82 1,822,534 -2.21(-2.40%)
Apr 04, 2023 94.50 94.50 91.47 92.03 1,613,969 -2.09(-2.22%)
Apr 03, 2023 93.65 95.41 93.06 94.12 1,096,507 +1.11(+1.19%)
Mar 31, 2023 93.47 94.28 92.43 93.01 1,325,077 +0.18(+0.19%)
Mar 30, 2023 95.32 95.43 92.26 92.84 1,373,440 -1.62(-1.71%)
Mar 29, 2023 95.18 95.28 93.92 94.46 1,468,958 +0.39(+0.41%)
Mar 28, 2023 93.18 94.80 92.93 94.07 1,354,489 +0.75(+0.80%)
Mar 27, 2023 92.40 94.09 91.92 93.32 1,357,646 +1.85(+2.02%)
Mar 24, 2023 90.55 91.93 89.15 91.47 1,407,830 +0.38(+0.42%)
Mar 23, 2023 93.41 95.08 90.47 91.09 1,594,721 -2.05(-2.20%)
Mar 22, 2023 95.04 95.62 93.05 93.13 1,127,204 -1.52(-1.60%)
Mar 21, 2023 93.79 94.68 92.31 94.65 1,666,852 +2.10(+2.27%)
Mar 20, 2023 90.07 93.82 90.03 92.55 2,561,479 +2.85(+3.18%)
Mar 17, 2023 93.82 94.40 89.56 89.69 3,981,225 -4.49(-4.77%)
Mar 16, 2023 92.61 95.50 92.61 94.18 2,280,134 -0.07(-0.07%)
Mar 15, 2023 99.10 99.33 93.01 94.25 7,144,622 -7.62(-7.48%)
Mar 14, 2023 98.09 104.18 97.34 101.88 41,008,324 +12.88(+14.48%)
Mar 13, 2023 88.61 89.24 86.70 88.99 1,805,866 -1.13(-1.25%)
Mar 10, 2023 92.26 92.37 89.71 90.12 1,068,719 -2.30(-2.49%)
Mar 09, 2023 94.30 95.17 92.39 92.42 1,043,713 -1.86(-1.97%)
Mar 08, 2023 94.63 94.95 93.54 94.28 647,863 -0.35(-0.37%)
Mar 07, 2023 94.65 95.24 93.66 94.63 908,357 -0.86(-0.90%)
Mar 06, 2023 95.91 96.15 94.95 95.49 1,011,782 -0.69(-0.72%)
Mar 03, 2023 94.68 96.47 94.39 96.18 1,081,125 +1.18(+1.24%)
Mar 02, 2023 92.56 95.65 92.17 95.00 879,624 +2.33(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.