Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.32 14.53 14.28 14.48 304,213 +0.09(+0.61%)
May 30, 2007 14.48 14.65 14.38 14.39 662,147 -0.17(-1.13%)
May 29, 2007 14.57 14.62 14.20 14.56 917,682 +0.03(+0.20%)
May 25, 2007 14.38 14.57 14.26 14.53 504,998 +0.15(+1.01%)
May 24, 2007 14.43 14.55 14.19 14.38 504,586 -0.14(-0.94%)
May 23, 2007 14.09 14.59 13.94 14.52 944,851 +0.33(+2.33%)
May 22, 2007 14.28 14.28 13.81 14.19 367,196 +0.00(+0.00%)
May 21, 2007 14.24 14.33 13.99 14.19 491,310 -0.05(-0.34%)
May 18, 2007 14.09 14.35 13.94 14.24 991,780 +0.15(+1.03%)
May 17, 2007 13.99 14.24 13.72 14.09 1,018,743 +0.15(+1.05%)
May 16, 2007 14.08 14.03 13.65 13.94 2,537,031 +0.24(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.