Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 100.10 100.17 99.78 99.81 42,414 -0.14(-0.14%)
May 05, 2023 99.61 100.08 99.60 99.95 42,387 +0.01(+0.01%)
May 04, 2023 100.07 100.14 99.64 99.94 117,063 -0.30(-0.30%)
May 03, 2023 100.07 100.58 100.04 100.24 159,434 +0.45(+0.45%)
May 02, 2023 99.31 99.83 99.28 99.79 134,761 +0.30(+0.31%)
May 01, 2023 100.03 100.03 99.43 99.48 40,288 -0.44(-0.44%)
Apr 28, 2023 99.75 100.12 99.70 99.93 102,789 -0.03(-0.03%)
Apr 27, 2023 99.72 99.97 99.65 99.96 34,190 -0.06(-0.06%)
Apr 26, 2023 100.50 100.55 100.00 100.02 134,158 +0.58(+0.58%)
Apr 25, 2023 99.83 99.83 99.40 99.44 45,914 -0.69(-0.68%)
Apr 24, 2023 99.85 100.16 99.84 100.12 50,569 +0.53(+0.53%)
Apr 21, 2023 99.57 99.62 99.30 99.59 27,634 +0.23(+0.23%)
Apr 20, 2023 99.40 99.57 99.31 99.37 25,073 +0.03(+0.03%)
Apr 19, 2023 99.31 99.47 99.24 99.34 50,092 -0.10(-0.10%)
Apr 18, 2023 99.25 99.46 99.24 99.44 29,197 +0.38(+0.39%)
Apr 17, 2023 99.17 99.24 98.88 99.05 74,750 -0.62(-0.62%)
Apr 14, 2023 99.92 99.95 99.48 99.67 121,872 -0.42(-0.42%)
Apr 13, 2023 100.13 100.27 100.08 100.09 84,971 +0.56(+0.56%)
Apr 12, 2023 99.45 99.65 99.35 99.53 86,027 +0.67(+0.68%)
Apr 11, 2023 98.95 98.99 98.71 98.87 91,948 +0.44(+0.45%)
Apr 10, 2023 98.30 98.43 98.14 98.43 31,489 -0.54(-0.55%)
Apr 06, 2023 98.66 99.07 98.64 98.97 78,805 +0.21(+0.21%)
Apr 05, 2023 99.11 99.32 98.66 98.76 38,766 -0.49(-0.49%)
Apr 04, 2023 98.72 99.36 98.70 99.25 104,193 +0.47(+0.48%)
Apr 03, 2023 98.49 98.87 98.46 98.78 168,276 +0.54(+0.55%)
Mar 31, 2023 98.56 98.72 98.19 98.24 47,645 -0.55(-0.56%)
Mar 30, 2023 98.90 98.90 98.67 98.79 52,695 +0.63(+0.64%)
Mar 29, 2023 98.15 98.28 98.03 98.16 21,451 -0.08(-0.08%)
Mar 28, 2023 98.06 98.24 98.01 98.24 56,338 +0.47(+0.48%)
Mar 27, 2023 97.72 97.78 97.58 97.77 27,608 +0.35(+0.36%)
Mar 24, 2023 97.43 97.48 97.26 97.42 103,701 -0.72(-0.73%)
Mar 23, 2023 98.56 98.73 98.01 98.13 82,476 -0.23(-0.23%)
Mar 22, 2023 97.61 98.76 97.56 98.36 117,620 +0.87(+0.90%)
Mar 21, 2023 97.58 97.62 97.41 97.49 58,644 +0.42(+0.43%)
Mar 20, 2023 97.06 97.10 96.93 97.06 58,243 +0.57(+0.59%)
Mar 17, 2023 96.19 96.70 96.11 96.50 115,094 +0.42(+0.44%)
Mar 16, 2023 95.70 96.14 95.65 96.07 111,252 +0.32(+0.34%)
Mar 15, 2023 95.26 95.88 95.20 95.75 237,679 -1.45(-1.49%)
Mar 14, 2023 97.12 97.24 96.87 97.20 35,539 +0.09(+0.09%)
Mar 13, 2023 96.88 97.26 96.81 97.11 150,937 +0.86(+0.90%)
Mar 10, 2023 96.37 96.80 96.24 96.25 109,884 +0.53(+0.55%)
Mar 09, 2023 95.62 95.83 95.60 95.72 24,831 +0.29(+0.31%)
Mar 08, 2023 95.44 95.61 95.28 95.43 85,178 -0.05(-0.05%)
Mar 07, 2023 96.34 96.37 95.43 95.48 108,477 -1.11(-1.15%)
Mar 06, 2023 96.46 96.76 96.43 96.58 78,829 +0.39(+0.41%)
Mar 03, 2023 96.02 96.24 95.81 96.19 59,598 +0.30(+0.32%)
Mar 02, 2023 95.89 96.00 95.67 95.89 70,677 -0.58(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.