Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0106 0.0110 0.0105 0.0106 4,052,100 -0.00(-3.64%)
May 30, 2019 0.0130 0.0130 0.0108 0.0110 1,440,795 +0.00(+1.85%)
May 29, 2019 0.0140 0.0140 0.0108 0.0108 1,434,888 -0.00(-1.82%)
May 28, 2019 0.0110 0.0112 0.0108 0.0110 7,116,579 +0.00(+0.00%)
May 24, 2019 0.0111 0.0115 0.0110 0.0110 1,915,100 -0.00(-2.65%)
May 23, 2019 0.0110 0.0118 0.0106 0.0113 2,677,460 +0.00(+0.89%)
May 22, 2019 0.0115 0.0119 0.0110 0.0112 3,013,342 -0.00(-5.88%)
May 21, 2019 0.0117 0.0119 0.0112 0.0119 4,237,153 -0.00(-0.83%)
May 20, 2019 0.0114 0.0130 0.0111 0.0120 3,133,702 -0.00(-5.51%)
May 17, 2019 0.0130 0.0134 0.0119 0.0127 5,434,900 +0.00(+4.96%)
May 16, 2019 0.0127 0.0129 0.0115 0.0121 9,351,480 -0.00(-5.47%)
May 15, 2019 0.0150 0.0150 0.0127 0.0128 5,393,433 -0.00(-1.54%)
May 14, 2019 0.0130 0.0139 0.0127 0.0130 6,033,269 -0.00(-4.41%)
May 13, 2019 0.0137 0.0142 0.0128 0.0136 3,868,998 -0.00(-2.16%)
May 10, 2019 0.0142 0.0142 0.0130 0.0139 3,220,800 -0.00(-0.71%)
May 09, 2019 0.0155 0.0174 0.0128 0.0140 32,352,981 +0.00(+0.00%)
May 08, 2019 0.0139 0.0146 0.0135 0.0140 7,754,166 +0.00(+5.26%)
May 07, 2019 0.0140 0.0160 0.0133 0.0133 8,196,009 -0.00(-4.32%)
May 06, 2019 0.0153 0.0160 0.0133 0.0139 5,867,883 +0.00(+0.00%)
May 03, 2019 0.0135 0.0139 0.0129 0.0139 6,191,000 +0.00(+5.30%)
May 02, 2019 0.0151 0.0151 0.0130 0.0132 7,579,121 -0.00(-6.38%)
May 01, 2019 0.0132 0.0141 0.0127 0.0141 8,453,767 +0.00(+10.16%)
Apr 30, 2019 0.0127 0.0135 0.0127 0.0128 8,273,048 -0.00(-0.78%)
Apr 29, 2019 0.0131 0.0137 0.0128 0.0129 4,036,446 -0.00(-3.01%)
Apr 26, 2019 0.0131 0.0134 0.0125 0.0133 7,949,500 +0.00(+0.00%)
Apr 25, 2019 0.0137 0.0137 0.0126 0.0133 6,438,942 -0.00(-2.21%)
Apr 24, 2019 0.0131 0.0145 0.0130 0.0136 21,394,600 +0.00(+3.82%)
Apr 23, 2019 0.0135 0.0140 0.0131 0.0131 11,650,173 -0.00(-4.38%)
Apr 22, 2019 0.0160 0.0160 0.0136 0.0137 36,034,016 -0.00(-13.84%)
Apr 18, 2019 0.0171 0.0173 0.0151 0.0159 8,457,700 -0.00(-3.64%)
Apr 17, 2019 0.0181 0.0190 0.0155 0.0165 14,417,183 -0.00(-5.17%)
Apr 16, 2019 0.0190 0.0190 0.0152 0.0174 16,540,298 -0.00(-2.79%)
Apr 15, 2019 0.0166 0.0189 0.0154 0.0179 13,767,784 +0.00(+5.92%)
Apr 12, 2019 0.0203 0.0203 0.0151 0.0169 30,908,300 -0.00(-14.21%)
Apr 11, 2019 0.0199 0.0204 0.0190 0.0197 18,254,572 +0.00(+3.68%)
Apr 10, 2019 0.0218 0.0220 0.0186 0.0190 19,087,691 -0.00(-8.21%)
Apr 09, 2019 0.0219 0.0224 0.0196 0.0207 31,943,019 +0.00(+5.08%)
Apr 08, 2019 0.0195 0.0220 0.0186 0.0197 49,856,734 +0.00(+2.60%)
Apr 05, 2019 0.0166 0.0198 0.0154 0.0192 53,570,700 +0.00(+11.63%)
Apr 04, 2019 0.0146 0.0189 0.0138 0.0172 82,201,887 +0.00(+16.22%)
Apr 03, 2019 0.0167 0.0167 0.0131 0.0148 37,030,778 -0.00(-5.73%)
Apr 02, 2019 0.0115 0.0164 0.0115 0.0157 66,066,044 +0.00(+35.34%)
Apr 01, 2019 0.0140 0.0140 0.0115 0.0116 4,259,463 +0.00(+0.87%)
Mar 29, 2019 0.0110 0.0119 0.0105 0.0115 7,267,700 +0.00(+4.55%)
Mar 28, 2019 0.0110 0.0114 0.0106 0.0110 7,234,327 -0.00(-2.65%)
Mar 27, 2019 0.0119 0.0119 0.0112 0.0113 4,490,464 -0.00(-5.04%)
Mar 26, 2019 0.0110 0.0120 0.0110 0.0119 8,768,127 +0.00(+0.85%)
Mar 25, 2019 0.0138 0.0138 0.0112 0.0118 11,802,780 -0.00(-1.67%)
Mar 22, 2019 0.0170 0.0170 0.0120 0.0120 46,137,403 -0.00(-24.53%)
Mar 21, 2019 0.0100 0.0168 0.0100 0.0159 49,808,141 +0.00(+32.50%)
Mar 20, 2019 0.0114 0.0122 0.0110 0.0120 12,363,413 +0.00(+6.19%)
Mar 19, 2019 0.0125 0.0125 0.0110 0.0113 8,765,419 -0.00(-0.88%)
Mar 18, 2019 0.0105 0.0115 0.0105 0.0114 4,692,613 +0.00(+3.64%)
Mar 15, 2019 0.0110 0.0110 0.0094 0.0110 5,501,300 +0.00(+1.85%)
Mar 14, 2019 0.0120 0.0120 0.0107 0.0108 3,754,670 -0.00(-1.82%)
Mar 13, 2019 0.0112 0.0115 0.0105 0.0110 6,145,574 -0.00(-0.90%)
Mar 12, 2019 0.0112 0.0117 0.0105 0.0111 4,821,343 +0.00(+0.91%)
Mar 11, 2019 0.0115 0.0118 0.0110 0.0110 5,174,617 -0.00(-5.17%)
Mar 08, 2019 0.0117 0.0119 0.0112 0.0116 4,215,800 +0.00(+0.00%)
Mar 07, 2019 0.0129 0.0129 0.0114 0.0116 7,194,024 -0.00(-5.69%)
Mar 06, 2019 0.0116 0.0132 0.0115 0.0123 9,251,674 +0.00(+4.24%)
Mar 05, 2019 0.0116 0.0119 0.0111 0.0118 13,470,639 +0.00(+4.42%)
Mar 04, 2019 0.0113 0.0140 0.0111 0.0113 7,046,108 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.