Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0002 0.0003 0.0001 0.0003 11,314,000 +0.00(+0.00%)
May 26, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 25, 2021 0.0004 0.0004 0.0003 0.0003 1,805,000 +0.00(+0.00%)
May 24, 2021 0.0004 0.0004 0.0003 0.0003 1,293,100 -0.00(-25.00%)
May 21, 2021 0.0003 0.0004 0.0003 0.0004 2,355,000 +0.00(+33.33%)
May 20, 2021 0.0003 0.0004 0.0003 0.0003 1,252,920 -0.00(-25.00%)
May 19, 2021 0.0004 0.0004 0.0003 0.0004 4,644,647 +0.00(+0.00%)
May 18, 2021 0.0003 0.0004 0.0002 0.0004 3,411,776 +0.00(+33.33%)
May 17, 2021 0.0003 0.0005 0.0001 0.0003 10,712,166 +0.00(+0.00%)
May 14, 2021 0.0005 0.0005 0.0003 0.0003 5,977,432 +0.00(+0.00%)
May 13, 2021 0.0003 0.0005 0.0003 0.0003 11,525,603 -0.00(-25.00%)
May 12, 2021 0.0004 0.0004 0.0003 0.0004 5,579,300 +0.00(+33.33%)
May 11, 2021 0.0003 0.0004 0.0003 0.0003 18,058,888 +0.00(+0.00%)
May 10, 2021 0.0005 0.0005 0.0003 0.0003 2,543,333 -0.00(-25.00%)
May 07, 2021 0.0004 0.0005 0.0003 0.0004 1,101,010 +0.00(+33.33%)
May 06, 2021 0.0005 0.0005 0.0003 0.0003 1,800,500 +0.00(+0.00%)
May 05, 2021 0.0005 0.0005 0.0003 0.0003 2,373,000 +0.00(+0.00%)
May 04, 2021 0.0004 0.0004 0.0003 0.0003 396,077 -0.00(-25.00%)
May 03, 2021 0.0004 0.0004 0.0001 0.0004 50,967,916 +0.00(+0.00%)
Apr 30, 2021 0.0004 0.0005 0.0004 0.0004 2,627,000 +0.00(+0.00%)
Apr 29, 2021 0.0004 0.0006 0.0003 0.0004 2,243,499 +0.00(+0.00%)
Apr 28, 2021 0.0003 0.0004 0.0003 0.0004 6,342,068 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0006 0.0004 0.0004 2,500,000 -0.00(-33.33%)
Apr 26, 2021 0.0007 0.0007 0.0004 0.0006 10,177,100 -0.00(-14.29%)
Apr 23, 2021 0.0003 0.0007 0.0003 0.0007 8,179,400 +0.00(+40.00%)
Apr 22, 2021 0.0003 0.0006 0.0003 0.0005 3,668,992 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0005 0.0003 0.0005 8,996,656 +0.00(+25.00%)
Apr 20, 2021 0.0004 0.0005 0.0003 0.0004 8,232,506 -0.00(-20.00%)
Apr 19, 2021 0.0007 0.0007 0.0005 0.0005 2,514,099 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0007 0.0004 0.0005 1,380,000 +0.00(+25.00%)
Apr 15, 2021 0.0007 0.0007 0.0004 0.0004 1,890,090 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0008 0.0004 0.0004 951,050 -0.00(-33.33%)
Apr 13, 2021 0.0008 0.0008 0.0004 0.0006 3,271,000 +0.00(+20.00%)
Apr 12, 2021 0.0004 0.0005 0.0004 0.0005 2,800,200 +0.00(+25.00%)
Apr 09, 2021 0.0004 0.0005 0.0004 0.0004 2,801,500 -0.00(-20.00%)
Apr 08, 2021 0.0003 0.0005 0.0003 0.0005 3,764,300 +0.00(+25.00%)
Apr 07, 2021 0.0004 0.0005 0.0003 0.0004 3,571,878 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0003 0.0004 4,098,207 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0005 0.0003 0.0004 21,826,858 -0.00(-20.00%)
Apr 01, 2021 0.0007 0.0007 0.0004 0.0005 2,208,900 -0.00(-16.67%)
Mar 31, 2021 0.0003 0.0007 0.0003 0.0006 6,994,086 -0.00(-14.29%)
Mar 30, 2021 0.0007 0.0007 0.0003 0.0007 1,754,294 +0.00(+0.00%)
Mar 29, 2021 0.0009 0.0009 0.0007 0.0007 14,281,409 -0.00(-22.22%)
Mar 26, 2021 0.0002 0.0010 0.0001 0.0009 38,662,600 +0.00(+350.00%)
Mar 25, 2021 0.0001 0.0004 0.0001 0.0002 71,385,480 -0.00(-89.47%)
Mar 10, 2021 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 09, 2021 0.0019 0.0023 0.0018 0.0018 9,987,119 -0.00(-5.26%)
Mar 08, 2021 0.0018 0.0020 0.0016 0.0019 3,380,235 +0.00(+18.75%)
Mar 05, 2021 0.0018 0.0018 0.0015 0.0016 7,457,900 +0.00(+6.67%)
Mar 04, 2021 0.0016 0.0016 0.0012 0.0015 16,592,977 -0.00(-6.25%)
Mar 03, 2021 0.0014 0.0016 0.0011 0.0016 18,194,742 +0.00(+23.08%)
Mar 02, 2021 0.0019 0.0020 0.0012 0.0013 29,638,080 -0.00(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.