Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.350 -0.030 (-1.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.350 2.400 2.280 2.310 29,980 -0.10(-4.15%)
May 30, 2023 2.410 2.525 2.400 2.410 33,525 +0.00(+0.00%)
May 26, 2023 2.280 2.420 2.280 2.410 68,511 +0.13(+5.70%)
May 25, 2023 2.370 2.450 2.240 2.280 75,856 -0.06(-2.56%)
May 24, 2023 2.350 2.440 2.290 2.340 66,110 -0.03(-1.27%)
May 23, 2023 2.500 2.550 2.370 2.370 57,170 -0.09(-3.66%)
May 22, 2023 2.510 2.701 2.458 2.460 148,592 -0.05(-1.99%)
May 19, 2023 2.610 2.840 2.500 2.510 85,454 -0.05(-1.95%)
May 18, 2023 2.510 2.630 2.460 2.560 123,743 +0.06(+2.40%)
May 17, 2023 2.430 2.553 2.430 2.500 104,251 +0.06(+2.46%)
May 16, 2023 2.630 2.750 2.410 2.440 250,729 -0.17(-6.51%)
May 15, 2023 2.860 2.910 2.580 2.610 201,886 -0.30(-10.31%)
May 12, 2023 2.930 2.939 2.810 2.910 67,547 -0.04(-1.36%)
May 11, 2023 3.060 3.060 2.950 2.950 43,134 -0.10(-3.28%)
May 10, 2023 3.160 3.210 3.050 3.050 25,948 -0.06(-1.93%)
May 09, 2023 3.040 3.130 3.040 3.110 18,752 +0.03(+0.97%)
May 08, 2023 3.270 3.270 3.040 3.080 34,786 -0.17(-5.23%)
May 05, 2023 3.105 3.280 3.070 3.250 58,146 +0.18(+5.86%)
May 04, 2023 3.090 3.143 3.050 3.070 22,553 -0.02(-0.65%)
May 03, 2023 3.140 3.300 3.090 3.090 12,220 -0.05(-1.59%)
May 02, 2023 3.240 3.320 3.100 3.140 56,961 -0.05(-1.57%)
May 01, 2023 3.200 3.230 3.110 3.190 32,544 +0.02(+0.79%)
Apr 28, 2023 3.150 3.234 3.074 3.165 86,738 +0.02(+0.64%)
Apr 27, 2023 3.040 3.180 3.020 3.145 45,689 +0.16(+5.36%)
Apr 26, 2023 3.000 3.080 2.930 2.985 43,658 -0.08(-2.77%)
Apr 25, 2023 3.250 3.250 3.062 3.070 57,696 -0.15(-4.66%)
Apr 24, 2023 3.150 3.390 3.120 3.220 73,496 +0.09(+2.88%)
Apr 21, 2023 3.090 3.180 3.090 3.130 46,271 +0.00(+0.00%)
Apr 20, 2023 3.200 3.250 3.030 3.130 35,364 -0.11(-3.40%)
Apr 19, 2023 3.260 3.320 3.220 3.240 70,175 -0.01(-0.31%)
Apr 18, 2023 3.380 3.420 3.220 3.250 102,496 -0.16(-4.69%)
Apr 17, 2023 3.340 3.570 3.250 3.410 347,743 +0.20(+6.23%)
Apr 14, 2023 3.050 3.310 3.030 3.210 235,078 +0.11(+3.55%)
Apr 13, 2023 2.900 3.120 2.900 3.100 127,355 +0.25(+8.77%)
Apr 12, 2023 2.960 3.050 2.850 2.850 95,515 -0.14(-4.68%)
Apr 11, 2023 2.750 3.140 2.710 2.990 236,587 +0.19(+6.60%)
Apr 10, 2023 2.745 2.820 2.650 2.805 95,146 +0.12(+4.28%)
Apr 06, 2023 2.630 2.727 2.600 2.690 24,841 +0.09(+3.46%)
Apr 05, 2023 2.560 2.690 2.560 2.600 33,870 -0.09(-3.35%)
Apr 04, 2023 2.710 2.750 2.650 2.690 22,063 -0.02(-0.92%)
Apr 03, 2023 2.660 2.720 2.660 2.715 8,412 -0.04(-1.63%)
Mar 31, 2023 2.540 2.800 2.533 2.760 73,743 +0.26(+10.40%)
Mar 30, 2023 2.550 2.570 2.460 2.500 30,217 +0.10(+4.17%)
Mar 29, 2023 2.300 2.500 2.300 2.400 51,319 -0.01(-0.41%)
Mar 28, 2023 2.490 2.490 2.361 2.410 12,197 -0.05(-2.03%)
Mar 27, 2023 2.310 2.490 2.310 2.460 18,558 +0.13(+5.58%)
Mar 24, 2023 2.410 2.420 2.320 2.330 21,304 +0.01(+0.43%)
Mar 23, 2023 2.320 2.484 2.310 2.320 28,044 -0.07(-2.93%)
Mar 22, 2023 2.450 2.500 2.390 2.390 47,752 -0.11(-4.40%)
Mar 21, 2023 2.570 2.580 2.450 2.500 27,695 +0.00(+0.00%)
Mar 20, 2023 2.640 2.720 2.500 2.500 43,017 -0.11(-4.21%)
Mar 17, 2023 2.740 2.840 2.570 2.610 56,740 -0.20(-7.12%)
Mar 16, 2023 2.740 2.850 2.640 2.810 41,318 +0.13(+4.85%)
Mar 15, 2023 2.730 2.800 2.620 2.680 17,254 -0.06(-2.19%)
Mar 14, 2023 2.750 2.820 2.698 2.740 34,879 +0.01(+0.37%)
Mar 13, 2023 2.600 2.797 2.600 2.730 25,584 +0.11(+4.20%)
Mar 10, 2023 2.710 2.840 2.490 2.620 107,533 -0.03(-1.13%)
Mar 09, 2023 3.000 3.150 2.650 2.650 205,891 -0.38(-12.54%)
Mar 08, 2023 2.880 3.050 2.860 3.030 95,528 +0.18(+6.31%)
Mar 07, 2023 2.920 2.980 2.839 2.850 84,148 -0.08(-2.73%)
Mar 06, 2023 2.760 2.990 2.760 2.930 151,587 +0.12(+4.27%)
Mar 03, 2023 2.640 2.850 2.610 2.810 118,804 +0.15(+5.64%)
Mar 02, 2023 2.640 2.660 2.576 2.660 10,531 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.