Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.700 1.700 1.600 1.700 76,584 +0.05(+3.03%)
May 30, 2018 1.700 1.850 1.600 1.650 731,146 +0.00(+0.00%)
May 29, 2018 1.550 1.700 1.550 1.650 149,090 +0.10(+6.45%)
May 25, 2018 1.550 1.550 1.550 0 +0.10(+6.90%)
May 24, 2018 1.450 1.500 1.450 1.450 111,672 -0.05(-3.33%)
May 23, 2018 1.500 1.500 1.450 1.500 146,669 +0.00(+0.00%)
May 22, 2018 1.500 1.550 1.500 1.500 78,529 +0.00(+0.00%)
May 21, 2018 1.550 1.550 1.500 1.500 143,116 -0.05(-3.23%)
May 18, 2018 1.550 1.600 1.500 1.550 577,342 -0.02(-1.59%)
May 17, 2018 1.500 1.650 1.500 1.575 689,510 +0.12(+8.62%)
May 16, 2018 1.500 1.525 1.450 1.450 147,809 -0.05(-3.33%)
May 15, 2018 1.550 1.550 1.450 1.500 115,831 -0.02(-1.64%)
May 14, 2018 1.600 1.600 1.500 1.525 76,498 -0.08(-4.69%)
May 11, 2018 1.550 1.650 1.500 1.600 87,002 +0.03(+1.59%)
May 10, 2018 1.600 1.600 1.500 1.575 36,228 -0.03(-1.56%)
May 09, 2018 1.600 1.600 1.500 1.600 1,297,809 +0.00(+0.00%)
May 08, 2018 1.600 1.625 1.550 1.600 157,611 +0.05(+3.23%)
May 07, 2018 1.600 1.600 1.500 1.550 152,528 -0.05(-3.13%)
May 04, 2018 1.600 1.650 1.500 1.600 69,970 +0.00(+0.00%)
May 03, 2018 1.550 1.600 1.550 1.600 48,587 +0.05(+3.23%)
May 02, 2018 1.600 1.650 1.550 1.550 103,616 -0.07(-4.62%)
May 01, 2018 1.700 1.700 1.600 1.625 140,842 -0.07(-4.41%)
Apr 30, 2018 1.800 1.800 1.700 1.700 75,620 -0.10(-5.56%)
Apr 27, 2018 1.800 1.850 1.750 1.800 110,443 +0.05(+2.86%)
Apr 26, 2018 1.800 1.800 1.700 1.750 51,085 +0.00(+0.00%)
Apr 25, 2018 1.800 1.800 1.725 1.750 22,696 +0.00(+0.00%)
Apr 24, 2018 1.800 1.800 1.750 1.750 28,050 +0.00(+0.00%)
Apr 23, 2018 1.800 1.800 1.750 1.750 51,308 -0.05(-2.78%)
Apr 20, 2018 1.750 1.800 1.700 1.800 139,924 +0.05(+2.86%)
Apr 19, 2018 1.800 1.850 1.750 1.750 57,985 -0.05(-2.78%)
Apr 18, 2018 1.750 1.800 1.700 1.800 158,302 +0.07(+4.35%)
Apr 17, 2018 1.800 1.800 1.700 1.725 111,855 -0.02(-1.43%)
Apr 16, 2018 1.800 1.850 1.750 1.750 77,816 -0.02(-1.41%)
Apr 13, 2018 1.800 1.800 1.750 1.775 94,265 +0.02(+1.43%)
Apr 12, 2018 1.800 1.800 1.750 1.750 86,365 -0.05(-2.78%)
Apr 11, 2018 1.750 1.800 1.700 1.800 133,768 +0.05(+2.86%)
Apr 10, 2018 1.650 1.800 1.650 1.750 223,488 +0.10(+6.06%)
Apr 09, 2018 1.700 1.750 1.650 1.650 106,978 -0.05(-2.94%)
Apr 06, 2018 1.700 1.750 1.600 1.700 389,313 +0.00(+0.00%)
Apr 05, 2018 1.745 1.750 1.700 1.700 160,173 +0.00(+0.00%)
Apr 04, 2018 1.700 1.800 1.650 1.700 183,458 +0.05(+3.03%)
Apr 03, 2018 1.650 1.775 1.600 1.650 178,433 +0.00(+0.00%)
Apr 02, 2018 1.750 1.800 1.600 1.650 229,817 -0.10(-5.71%)
Mar 29, 2018 1.750 1.750 1.750 0 -0.10(-5.41%)
Mar 28, 2018 1.950 2.050 1.800 1.850 288,454 -0.10(-5.13%)
Mar 27, 2018 2.000 2.050 1.900 1.950 898,655 -0.05(-2.50%)
Mar 26, 2018 2.050 2.050 1.900 2.000 194,080 +0.00(+0.00%)
Mar 23, 2018 2.300 2.300 1.850 2.000 684,893 -0.30(-13.04%)
Mar 22, 2018 2.300 2.400 2.250 2.300 61,315 +0.00(+0.00%)
Mar 21, 2018 2.350 2.425 2.275 2.300 89,645 -0.05(-2.13%)
Mar 20, 2018 2.350 2.425 2.300 2.350 59,036 +0.00(+0.00%)
Mar 19, 2018 2.400 2.500 2.350 2.350 73,355 -0.05(-2.08%)
Mar 16, 2018 2.450 2.500 2.200 2.400 582,889 -0.05(-2.04%)
Mar 15, 2018 2.450 2.550 2.450 2.450 28,581 -0.02(-1.01%)
Mar 14, 2018 2.500 2.550 2.450 2.475 20,331 -0.02(-1.00%)
Mar 13, 2018 2.550 2.550 2.500 2.500 39,258 -0.05(-1.96%)
Mar 12, 2018 2.500 2.550 2.400 2.550 110,308 +0.00(+0.00%)
Mar 09, 2018 2.550 2.600 2.500 2.550 22,575 +0.02(+0.99%)
Mar 08, 2018 2.500 2.550 2.500 2.525 53,816 +0.02(+1.00%)
Mar 07, 2018 2.500 2.550 2.450 2.500 27,549 +0.00(+0.00%)
Mar 06, 2018 2.500 2.550 2.475 2.500 60,779 +0.00(+0.00%)
Mar 05, 2018 2.550 2.550 2.500 2.500 13,268 -0.05(-1.96%)
Mar 02, 2018 2.500 2.600 2.500 2.550 18,251 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.