Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4200 0.4970 0.4200 0.4274 2,373,800 -0.01(-2.86%)
May 28, 2020 0.4700 0.4800 0.4100 0.4400 2,262,944 -0.03(-6.18%)
May 27, 2020 0.4300 0.5200 0.4020 0.4690 4,889,250 +0.05(+11.88%)
May 26, 2020 0.4200 0.4300 0.3801 0.4192 358,397 -0.00(-0.99%)
May 22, 2020 0.4279 0.4500 0.4004 0.4234 234,900 +0.00(+0.81%)
May 21, 2020 0.4200 0.4400 0.4100 0.4200 241,962 -0.01(-2.33%)
May 20, 2020 0.4100 0.4300 0.3800 0.4300 537,519 +0.02(+4.88%)
May 19, 2020 0.3900 0.5500 0.3900 0.4100 1,616,698 +0.02(+5.13%)
May 18, 2020 0.4000 0.4100 0.3600 0.3900 543,818 +0.01(+3.15%)
May 15, 2020 0.3790 0.4000 0.3600 0.3781 361,000 -0.02(-5.48%)
May 14, 2020 0.4300 0.4300 0.3200 0.4000 547,777 -0.01(-2.44%)
May 13, 2020 0.3600 0.4400 0.3500 0.4100 2,119,344 +0.05(+13.89%)
May 12, 2020 0.3800 0.3800 0.3400 0.3600 214,143 -0.00(-0.74%)
May 11, 2020 0.3953 0.4000 0.3627 0.3627 153,495 -0.01(-3.79%)
May 08, 2020 0.3803 0.3900 0.3551 0.3770 177,000 -0.01(-3.33%)
May 07, 2020 0.3841 0.4100 0.3701 0.3900 436,874 +0.04(+11.43%)
May 06, 2020 0.3500 0.4500 0.3000 0.3500 2,161,455 +0.01(+2.46%)
May 05, 2020 0.3469 0.3500 0.3251 0.3416 94,874 -0.04(-9.37%)
May 04, 2020 0.3900 0.3900 0.3175 0.3769 204,144 +0.03(+7.69%)
May 01, 2020 0.3800 0.3844 0.3401 0.3500 187,800 -0.04(-9.72%)
Apr 30, 2020 0.4400 0.4500 0.3531 0.3877 1,115,796 -0.03(-7.69%)
Apr 29, 2020 0.3800 0.4900 0.3800 0.4200 593,794 +0.03(+7.69%)
Apr 28, 2020 0.3600 0.4000 0.3300 0.3900 395,448 -0.02(-4.88%)
Apr 27, 2020 0.3000 0.4200 0.2800 0.4100 2,590,628 +0.13(+45.29%)
Apr 24, 2020 0.2938 0.2950 0.2820 0.2822 152,300 +0.00(+0.43%)
Apr 23, 2020 0.2880 0.2900 0.2700 0.2810 108,079 +0.01(+4.11%)
Apr 22, 2020 0.3000 0.3000 0.2669 0.2699 98,007 -0.03(-8.51%)
Apr 21, 2020 0.3141 0.3297 0.2657 0.2950 363,535 -0.01(-1.67%)
Apr 20, 2020 0.3357 0.3373 0.3000 0.3000 223,435 -0.02(-6.19%)
Apr 17, 2020 0.3100 0.3400 0.3000 0.3198 221,300 +0.04(+13.61%)
Apr 16, 2020 0.3570 0.3570 0.2633 0.2815 265,670 -0.06(-17.21%)
Apr 15, 2020 0.3575 0.3753 0.3297 0.3400 61,238 -0.00(-1.45%)
Apr 14, 2020 0.3899 0.3977 0.3350 0.3450 131,752 -0.04(-10.16%)
Apr 13, 2020 0.4089 0.4200 0.3300 0.3840 228,381 -0.01(-1.79%)
Apr 09, 2020 0.3800 0.4497 0.3800 0.3910 182,900 +0.00(+0.62%)
Apr 08, 2020 0.4303 0.4370 0.3545 0.3886 210,319 -0.03(-6.99%)
Apr 07, 2020 0.4200 0.4761 0.4096 0.4178 120,322 +0.01(+1.90%)
Apr 06, 2020 0.3300 0.5000 0.3300 0.4100 264,910 +0.09(+26.19%)
Apr 03, 2020 0.3695 0.3780 0.3000 0.3249 109,600 -0.02(-7.12%)
Apr 02, 2020 0.3700 0.3780 0.3494 0.3498 72,185 +0.02(+6.00%)
Apr 01, 2020 0.3700 0.4000 0.3200 0.3300 72,838 -0.02(-5.77%)
Mar 31, 2020 0.3600 0.4100 0.3501 0.3502 68,778 -0.04(-9.81%)
Mar 30, 2020 0.4022 0.4180 0.3750 0.3883 59,217 -0.03(-8.18%)
Mar 27, 2020 0.4200 0.4230 0.3900 0.4229 41,100 +0.02(+5.72%)
Mar 26, 2020 0.4620 0.4620 0.3803 0.4000 151,011 -0.04(-9.09%)
Mar 25, 2020 0.3832 0.4700 0.3832 0.4400 138,935 +0.07(+17.65%)
Mar 24, 2020 0.4000 0.4500 0.3600 0.3740 84,076 +0.00(+1.05%)
Mar 23, 2020 0.3300 0.5880 0.3274 0.3701 98,006 +0.04(+12.15%)
Mar 20, 2020 0.2500 0.4220 0.2500 0.3300 264,500 +0.09(+37.44%)
Mar 19, 2020 0.2400 0.3000 0.2400 0.2401 378,162 +0.01(+4.39%)
Mar 18, 2020 0.2900 0.2900 0.2201 0.2300 256,328 -0.06(-20.72%)
Mar 17, 2020 0.4500 0.4500 0.2800 0.2901 122,879 -0.12(-29.24%)
Mar 16, 2020 0.4751 0.4751 0.3360 0.4100 52,930 -0.11(-21.15%)
Mar 13, 2020 0.5000 0.5908 0.4322 0.5200 55,100 +0.04(+8.33%)
Mar 12, 2020 0.4200 0.5759 0.4001 0.4800 150,620 +0.00(+0.84%)
Mar 11, 2020 0.5820 0.6293 0.4502 0.4760 140,539 -0.11(-19.06%)
Mar 10, 2020 0.6300 0.6800 0.5820 0.5881 104,054 -0.03(-5.13%)
Mar 09, 2020 0.6230 0.7000 0.5820 0.6199 75,457 -0.05(-7.84%)
Mar 06, 2020 0.7338 0.7338 0.6310 0.6726 284,200 -0.03(-3.91%)
Mar 05, 2020 0.8000 0.8000 0.6721 0.7000 240,012 -0.07(-9.57%)
Mar 04, 2020 0.8205 0.8205 0.7699 0.7741 132,205 +0.00(+0.51%)
Mar 03, 2020 0.7999 0.8980 0.7625 0.7702 43,614 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.