Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

176.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.776 1.800 1.746 1.790 204,531,840 +0.02(+0.96%)
May 29, 2003 1.740 1.794 1.731 1.773 187,519,920 +0.03(+1.98%)
May 28, 2003 1.740 1.782 1.728 1.739 181,612,064 +0.00(+0.03%)
May 27, 2003 1.624 1.747 1.619 1.738 245,343,584 +0.11(+6.51%)
May 23, 2003 1.648 1.649 1.620 1.632 141,896,896 -0.01(-0.85%)
May 22, 2003 1.584 1.661 1.561 1.646 170,971,104 +0.06(+3.94%)
May 21, 2003 1.563 1.588 1.554 1.584 104,599,392 +0.01(+0.86%)
May 20, 2003 1.574 1.603 1.555 1.570 162,248,640 -0.00(-0.25%)
May 19, 2003 1.631 1.645 1.566 1.574 196,422,816 -0.07(-4.51%)
May 16, 2003 1.622 1.654 1.615 1.649 153,456,016 +0.02(+1.29%)
May 15, 2003 1.628 1.634 1.606 1.628 104,705,640 +0.00(+0.09%)
May 14, 2003 1.653 1.656 1.618 1.626 160,584,736 -0.02(-1.06%)
May 13, 2003 1.574 1.671 1.568 1.644 318,501,216 +0.06(+3.94%)
May 12, 2003 1.538 1.586 1.530 1.581 145,707,840 +0.04(+2.36%)
May 09, 2003 1.519 1.546 1.506 1.545 119,708,840 +0.03(+1.71%)
May 08, 2003 1.514 1.534 1.507 1.519 171,099,408 -0.01(-0.81%)
May 07, 2003 1.529 1.539 1.498 1.531 208,356,816 -0.01(-0.58%)
May 06, 2003 1.490 1.555 1.486 1.540 280,640,384 +0.05(+3.07%)
May 05, 2003 1.470 1.499 1.447 1.494 223,925,328 +0.03(+1.80%)
May 02, 2003 1.428 1.470 1.424 1.468 198,487,664 +0.04(+2.58%)
Apr 30, 2003 1.427 1.447 1.416 1.431 189,881,472 -0.01(-0.69%)
Apr 29, 2003 1.442 1.449 1.427 1.441 211,448,064 -0.01(-0.76%)
Apr 28, 2003 1.429 1.456 1.427 1.452 317,861,696 +0.01(+0.48%)
Apr 25, 2003 1.397 1.447 1.388 1.445 803,515,072 +0.19(+15.33%)
Apr 24, 2003 1.267 1.278 1.236 1.253 382,876,224 -0.02(-1.22%)
Apr 23, 2003 1.317 1.324 1.265 1.269 178,061,744 -0.01(-0.59%)
Apr 22, 2003 1.252 1.281 1.238 1.276 139,074,272 +0.02(+1.31%)
Apr 21, 2003 1.249 1.305 1.242 1.260 142,981,440 +0.01(+1.04%)
Apr 17, 2003 1.221 1.248 1.215 1.247 136,939,264 +0.03(+2.50%)
Apr 16, 2003 1.262 1.272 1.204 1.216 186,936,560 -0.04(-2.98%)
Apr 15, 2003 1.242 1.269 1.238 1.254 127,669,512 +0.00(+0.32%)
Apr 14, 2003 1.237 1.255 1.222 1.250 209,651,856 -0.03(-2.72%)
Apr 11, 2003 1.289 1.309 1.268 1.284 138,605,168 +0.00(+0.31%)
Apr 10, 2003 1.269 1.294 1.236 1.280 190,430,752 +0.03(+2.43%)
Apr 09, 2003 1.314 1.315 1.239 1.250 239,991,024 -0.07(-5.51%)
Apr 08, 2003 1.336 1.337 1.319 1.323 108,707,032 -0.01(-1.12%)
Apr 07, 2003 1.357 1.375 1.334 1.338 145,359,008 +0.03(+2.29%)
Apr 04, 2003 1.332 1.338 1.294 1.308 121,779,696 -0.02(-1.61%)
Apr 03, 2003 1.322 1.351 1.298 1.329 146,832,480 +0.01(+1.02%)
Apr 02, 2003 1.296 1.321 1.289 1.316 132,771,488 +0.04(+3.29%)
Apr 01, 2003 1.274 1.276 1.250 1.274 195,939,680 -0.02(-1.88%)
Mar 31, 2003 1.325 1.334 1.295 1.298 184,469,392 -0.06(-4.23%)
Mar 28, 2003 1.376 1.394 1.352 1.356 128,355,944 -0.03(-2.12%)
Mar 27, 2003 1.376 1.399 1.369 1.385 213,006,512 +0.00(+0.04%)
Mar 26, 2003 1.341 1.390 1.332 1.385 145,345,744 +0.04(+3.20%)
Mar 25, 2003 1.309 1.351 1.307 1.342 144,545,264 +0.03(+2.55%)
Mar 24, 2003 1.351 1.360 1.307 1.308 207,534,144 -0.08(-6.09%)
Mar 21, 2003 1.382 1.394 1.349 1.393 214,447,024 +0.02(+1.75%)
Mar 20, 2003 1.314 1.378 1.303 1.369 188,095,312 +0.05(+3.43%)
Mar 19, 2003 1.313 1.331 1.305 1.324 170,110,736 -0.01(-0.90%)
Mar 18, 2003 1.320 1.339 1.302 1.336 174,467,584 +0.01(+0.87%)
Mar 17, 2003 1.221 1.339 1.217 1.324 303,769,280 +0.09(+7.45%)
Mar 14, 2003 1.224 1.242 1.207 1.233 178,817,136 +0.01(+1.19%)
Mar 13, 2003 1.181 1.227 1.154 1.218 225,380,752 +0.05(+4.54%)
Mar 12, 2003 1.123 1.166 1.122 1.165 111,814,600 +0.03(+2.55%)
Mar 11, 2003 1.135 1.143 1.123 1.136 81,174,440 -0.00(-0.44%)
Mar 10, 2003 1.127 1.145 1.125 1.141 88,784,288 -0.00(-0.39%)
Mar 07, 2003 1.113 1.149 1.110 1.146 96,730,936 +0.01(+1.23%)
Mar 06, 2003 1.113 1.140 1.103 1.132 108,721,064 +0.01(+1.20%)
Mar 05, 2003 1.101 1.128 1.098 1.118 103,711,312 +0.01(+0.67%)
Mar 04, 2003 1.082 1.115 1.065 1.111 109,210,208 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.