Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

5.840 -0.010 (-0.17%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.560 5.680 5.560 5.660 74,117 +0.08(+1.43%)
May 05, 2023 5.480 5.650 5.480 5.580 83,895 +0.16(+2.95%)
May 04, 2023 5.450 5.550 5.310 5.420 144,427 -0.07(-1.28%)
May 03, 2023 5.540 5.580 5.490 5.490 93,101 -0.04(-0.72%)
May 02, 2023 5.670 5.680 5.510 5.530 76,613 -0.14(-2.47%)
May 01, 2023 5.830 5.860 5.670 5.670 138,609 -0.16(-2.74%)
Apr 28, 2023 5.800 5.910 5.800 5.830 79,826 -0.04(-0.68%)
Apr 27, 2023 5.870 5.910 5.800 5.870 103,743 -0.10(-1.68%)
Apr 26, 2023 5.950 6.050 5.950 5.970 194,490 +0.00(+0.00%)
Apr 25, 2023 6.020 6.040 5.940 5.970 127,282 -0.05(-0.83%)
Apr 24, 2023 5.840 6.030 5.840 6.020 272,662 +0.24(+4.15%)
Apr 21, 2023 5.720 5.860 5.710 5.780 117,364 +0.08(+1.40%)
Apr 20, 2023 5.700 5.740 5.670 5.700 75,389 -0.03(-0.52%)
Apr 19, 2023 5.720 5.750 5.700 5.730 59,579 -0.01(-0.17%)
Apr 18, 2023 5.750 5.810 5.740 5.740 76,342 -0.03(-0.52%)
Apr 17, 2023 5.770 5.840 5.730 5.770 39,573 +0.00(+0.00%)
Apr 14, 2023 5.780 5.840 5.740 5.770 90,782 +0.03(+0.52%)
Apr 13, 2023 5.690 5.760 5.660 5.740 123,588 +0.04(+0.70%)
Apr 12, 2023 5.680 5.790 5.650 5.700 125,930 +0.02(+0.35%)
Apr 11, 2023 5.500 5.700 5.490 5.680 140,252 +0.20(+3.65%)
Apr 10, 2023 5.360 5.500 5.360 5.480 81,907 +0.07(+1.29%)
Apr 06, 2023 5.410 0 -0.02(-0.37%)
Apr 05, 2023 5.420 5.440 5.340 5.430 56,031 +0.01(+0.18%)
Apr 04, 2023 5.480 5.500 5.370 5.420 51,270 -0.05(-0.91%)
Apr 03, 2023 5.330 5.480 5.300 5.470 125,147 +0.21(+3.99%)
Mar 31, 2023 5.150 5.320 5.150 5.260 126,874 +0.11(+2.14%)
Mar 30, 2023 5.180 5.190 5.140 5.150 50,032 +0.00(+0.00%)
Mar 29, 2023 5.120 5.180 5.110 5.150 44,682 +0.08(+1.58%)
Mar 28, 2023 5.180 5.180 5.060 5.070 181,069 -0.08(-1.55%)
Mar 27, 2023 5.270 5.270 5.130 5.150 172,311 -0.11(-2.09%)
Mar 24, 2023 5.240 5.280 5.140 5.260 130,873 +0.00(+0.00%)
Mar 23, 2023 5.370 5.400 5.230 5.260 88,985 -0.06(-1.13%)
Mar 22, 2023 5.310 5.460 5.270 5.320 237,323 +0.04(+0.76%)
Mar 21, 2023 5.200 5.350 5.200 5.280 127,207 +0.14(+2.72%)
Mar 20, 2023 5.180 5.250 5.060 5.140 216,952 -0.04(-0.77%)
Mar 17, 2023 5.480 5.510 5.160 5.180 365,332 -0.32(-5.82%)
Mar 16, 2023 5.420 5.590 5.380 5.500 126,483 +0.03(+0.55%)
Mar 15, 2023 5.530 5.580 5.420 5.470 347,757 -0.16(-2.84%)
Mar 14, 2023 5.630 5.800 5.630 5.630 213,729 +0.04(+0.72%)
Mar 13, 2023 5.630 5.720 5.530 5.590 280,483 -0.08(-1.41%)
Mar 10, 2023 5.800 5.800 5.660 5.670 257,475 -0.14(-2.41%)
Mar 09, 2023 5.900 5.950 5.810 5.810 204,940 -0.07(-1.19%)
Mar 08, 2023 5.870 5.930 5.850 5.880 107,158 +0.01(+0.17%)
Mar 07, 2023 5.940 5.940 5.820 5.870 118,906 -0.06(-1.01%)
Mar 06, 2023 6.000 6.020 5.900 5.930 89,845 -0.04(-0.67%)
Mar 03, 2023 5.830 6.020 5.830 5.970 135,378 +0.14(+2.40%)
Mar 02, 2023 5.850 5.850 5.760 5.830 191,279 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.