Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0033 +0.0012 (+57.14%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0300 0.0300 0.0210 0.0220 525,770 -0.00(-7.56%)
May 27, 2021 0.0270 0.0270 0.0214 0.0238 874,010 -0.00(-12.82%)
May 26, 2021 0.0285 0.0285 0.0250 0.0273 609,411 -0.00(-4.21%)
May 25, 2021 0.0265 0.0295 0.0240 0.0285 922,727 +0.00(+7.55%)
May 24, 2021 0.0274 0.0360 0.0230 0.0265 3,786,323 +0.00(+12.77%)
May 21, 2021 0.0210 0.0240 0.0210 0.0235 488,505 +0.00(+6.82%)
May 20, 2021 0.0200 0.0240 0.0200 0.0220 563,463 +0.00(+4.76%)
May 19, 2021 0.0234 0.0234 0.0210 0.0210 372,341 -0.00(-10.26%)
May 18, 2021 0.0210 0.0242 0.0210 0.0234 738,095 +0.00(+8.84%)
May 17, 2021 0.0199 0.0220 0.0180 0.0215 1,566,845 +0.00(+10.26%)
May 14, 2021 0.0199 0.0199 0.0175 0.0195 898,201 +0.00(+2.63%)
May 13, 2021 0.0220 0.0220 0.0173 0.0190 2,535,185 -0.00(-16.67%)
May 12, 2021 0.0212 0.0241 0.0212 0.0228 1,158,365 -0.00(-5.00%)
May 11, 2021 0.0285 0.0285 0.0202 0.0240 4,424,337 -0.01(-17.81%)
May 10, 2021 0.0303 0.0303 0.0252 0.0292 1,491,852 +0.00(+0.69%)
May 07, 2021 0.0306 0.0306 0.0261 0.0290 697,935 -0.00(-2.36%)
May 06, 2021 0.0280 0.0309 0.0260 0.0297 1,484,076 +0.00(+5.32%)
May 05, 2021 0.0301 0.0322 0.0280 0.0282 759,264 -0.00(-6.31%)
May 04, 2021 0.0280 0.0328 0.0271 0.0301 700,817 +0.00(+5.61%)
May 03, 2021 0.0335 0.0345 0.0267 0.0285 4,604,236 -0.01(-16.67%)
Apr 30, 2021 0.0270 0.0379 0.0270 0.0342 2,008,300 +0.00(+6.21%)
Apr 29, 2021 0.0340 0.0340 0.0266 0.0322 3,175,984 -0.00(-1.83%)
Apr 28, 2021 0.0339 0.0440 0.0302 0.0328 2,018,378 -0.00(-8.89%)
Apr 27, 2021 0.0387 0.0417 0.0343 0.0360 784,247 -0.00(-11.33%)
Apr 26, 2021 0.0398 0.0437 0.0386 0.0406 1,222,120 +0.00(+5.45%)
Apr 23, 2021 0.0389 0.0399 0.0282 0.0385 3,844,700 +0.00(+8.15%)
Apr 22, 2021 0.0331 0.0370 0.0312 0.0356 1,014,257 +0.00(+14.84%)
Apr 21, 2021 0.0262 0.0350 0.0252 0.0310 1,782,438 +0.00(+3.33%)
Apr 20, 2021 0.0321 0.0377 0.0280 0.0300 2,620,002 -0.01(-14.53%)
Apr 19, 2021 0.0360 0.0494 0.0331 0.0351 3,983,512 -0.00(-10.00%)
Apr 16, 2021 0.0375 0.0469 0.0330 0.0390 2,171,500 +0.00(+3.45%)
Apr 15, 2021 0.0496 0.0496 0.0375 0.0377 1,664,687 -0.00(-4.56%)
Apr 14, 2021 0.0446 0.0630 0.0389 0.0395 4,670,777 -0.00(-7.49%)
Apr 13, 2021 0.0461 0.0489 0.0390 0.0427 4,845,455 -0.00(-7.38%)
Apr 12, 2021 0.0528 0.0565 0.0433 0.0461 4,947,382 -0.01(-18.41%)
Apr 09, 2021 0.0470 0.0690 0.0415 0.0565 5,961,200 +0.01(+20.73%)
Apr 08, 2021 0.0466 0.0524 0.0426 0.0468 2,083,870 -0.00(-4.49%)
Apr 07, 2021 0.0450 0.0524 0.0440 0.0490 2,846,918 +0.00(+6.52%)
Apr 06, 2021 0.0520 0.0549 0.0450 0.0460 5,301,381 -0.01(-14.81%)
Apr 05, 2021 0.0609 0.0610 0.0506 0.0540 5,711,570 -0.01(-11.33%)
Apr 01, 2021 0.0600 0.0650 0.0570 0.0609 3,562,200 +0.00(+1.50%)
Mar 31, 2021 0.0646 0.0723 0.0570 0.0600 10,013,363 -0.00(-6.40%)
Mar 30, 2021 0.0650 0.0807 0.0551 0.0641 10,246,354 -0.00(-5.04%)
Mar 29, 2021 0.0937 0.0938 0.0610 0.0675 11,316,209 -0.02(-25.00%)
Mar 26, 2021 0.1177 0.1177 0.0845 0.0900 7,418,900 -0.01(-13.04%)
Mar 25, 2021 0.1200 0.1200 0.0861 0.1035 12,356,287 -0.01(-10.00%)
Mar 24, 2021 0.1325 0.1625 0.1101 0.1150 43,281,832 +0.02(+15.46%)
Mar 23, 2021 0.1355 0.1399 0.0903 0.0996 20,531,024 -0.04(-26.44%)
Mar 22, 2021 0.1127 0.1600 0.1120 0.1354 36,912,488 +0.03(+23.09%)
Mar 19, 2021 0.1290 0.1290 0.1000 0.1100 10,963,001 +0.01(+7.95%)
Mar 18, 2021 0.1025 0.1394 0.0854 0.1019 40,732,792 +0.00(+3.56%)
Mar 17, 2021 0.0799 0.1390 0.0601 0.0984 89,280,120 +0.02(+27.79%)
Mar 16, 2021 0.1350 0.1350 0.0763 0.0770 97,525,576 -0.05(-39.23%)
Mar 15, 2021 0.0448 0.1340 0.0417 0.1267 174,468,432 +0.10(+308.71%)
Mar 12, 2021 0.0440 0.0450 0.0291 0.0310 8,085,200 -0.01(-29.22%)
Mar 11, 2021 0.0384 0.0450 0.0350 0.0438 13,149,786 +0.01(+18.70%)
Mar 10, 2021 0.0314 0.0373 0.0242 0.0369 7,298,771 +0.01(+17.52%)
Mar 09, 2021 0.0250 0.0315 0.0212 0.0314 11,492,401 +0.01(+35.93%)
Mar 08, 2021 0.0224 0.0255 0.0181 0.0231 4,637,463 +0.00(+10.53%)
Mar 05, 2021 0.0235 0.0261 0.0200 0.0209 6,715,100 +0.00(+0.48%)
Mar 04, 2021 0.0247 0.0315 0.0170 0.0208 23,912,868 -0.00(-13.33%)
Mar 03, 2021 0.0205 0.0240 0.0169 0.0240 8,707,343 +0.01(+29.73%)
Mar 02, 2021 0.0200 0.0200 0.0160 0.0185 4,888,213 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.