Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 27, 2021	0.0800	0.0800	0.0800	0.0800	1,500	+0.01(+6.67%)
May 26, 2021	0.0700	0.0750	0.0700	0.0750	15,000	+0.00(+7.14%)
May 25, 2021	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
May 19, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 17, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 14, 2021	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-6.25%)
May 12, 2021		0.0800	0.0800	0.0800	700	+0.01(+6.67%)
May 10, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 07, 2021	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
May 06, 2021	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+16.67%)
May 03, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 30, 2021	0.0700	0.0700	0.0650	0.0650	2,000	-0.01(-7.14%)
Apr 29, 2021	0.0700	0.0750	0.0700	0.0700	16,500	-0.00(-6.67%)
Apr 23, 2021		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Apr 12, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 05, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 01, 2021		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Mar 26, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 24, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 15, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 12, 2021	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
Mar 09, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 05, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices