Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.849 5.952 5.838 5.952 209,630 +0.09(+1.50%)
May 29, 2003 5.849 5.895 5.838 5.864 96,797 -0.01(-0.18%)
May 28, 2003 5.890 5.895 5.849 5.875 76,510 -0.03(-0.44%)
May 27, 2003 5.875 5.900 5.864 5.900 105,298 +0.01(+0.18%)
May 23, 2003 5.869 5.890 5.854 5.890 81,920 +0.03(+0.53%)
May 22, 2003 6.030 6.030 5.859 5.859 215,620 -0.07(-1.14%)
May 21, 2003 5.864 6.004 5.864 5.926 258,125 +0.09(+1.60%)
May 20, 2003 5.833 5.859 5.823 5.833 69,748 -0.02(-0.27%)
May 19, 2003 5.843 5.854 5.802 5.849 73,225 +0.02(+0.36%)
May 16, 2003 5.823 5.869 5.812 5.828 104,525 +0.01(+0.18%)
May 15, 2003 5.797 5.823 5.771 5.818 57,382 +0.02(+0.36%)
May 14, 2003 5.807 5.900 5.797 5.797 213,301 -0.02(-0.27%)
May 13, 2003 5.838 5.849 5.802 5.812 83,079 +0.00(+0.00%)
May 12, 2003 5.849 5.849 5.807 5.812 78,635 +0.01(+0.09%)
May 09, 2003 5.771 5.812 5.771 5.807 22,991 +0.04(+0.63%)
May 08, 2003 5.735 5.802 5.735 5.771 77,669 +0.03(+0.54%)
May 07, 2003 5.699 5.745 5.693 5.740 67,236 +0.02(+0.36%)
May 06, 2003 5.699 5.724 5.683 5.719 126,164 +0.04(+0.64%)
May 05, 2003 5.704 5.714 5.678 5.683 42,892 -0.02(-0.36%)
May 02, 2003 5.719 5.719 5.657 5.704 86,170 -0.02(-0.27%)
May 01, 2003 5.709 5.730 5.704 5.719 55,643 +0.03(+0.45%)
Apr 30, 2003 5.693 5.730 5.693 5.693 78,828 +0.00(+0.00%)
Apr 29, 2003 5.678 5.709 5.667 5.693 43,858 +0.00(+0.00%)
Apr 28, 2003 5.667 5.704 5.652 5.693 134,086 +0.02(+0.27%)
Apr 25, 2003 5.678 5.683 5.667 5.678 47,722 +0.02(+0.27%)
Apr 24, 2003 5.652 5.688 5.652 5.662 75,157 +0.03(+0.55%)
Apr 23, 2003 5.621 5.667 5.611 5.631 87,523 +0.01(+0.18%)
Apr 22, 2003 5.611 5.636 5.595 5.621 74,385 +0.00(+0.00%)
Apr 21, 2003 5.621 5.667 5.611 5.621 125,005 -0.04(-0.73%)
Apr 17, 2003 5.616 5.683 5.616 5.662 92,739 +0.04(+0.74%)
Apr 16, 2003 5.600 5.647 5.600 5.621 63,179 +0.01(+0.18%)
Apr 15, 2003 5.605 5.631 5.590 5.611 98,342 -0.01(-0.09%)
Apr 14, 2003 5.616 5.642 5.595 5.616 31,686 -0.03(-0.55%)
Apr 11, 2003 5.636 5.652 5.616 5.647 40,187 +0.03(+0.46%)
Apr 10, 2003 5.621 5.621 5.600 5.621 59,508 +0.01(+0.09%)
Apr 09, 2003 5.590 5.652 5.579 5.616 32,265 +0.00(+0.00%)
Apr 08, 2003 5.605 5.631 5.605 5.616 56,996 +0.05(+0.93%)
Apr 07, 2003 5.616 5.616 5.528 5.564 97,763 -0.07(-1.19%)
Apr 04, 2003 5.590 5.631 5.590 5.631 69,168 +0.00(+0.00%)
Apr 03, 2003 5.600 5.631 5.595 5.631 29,560 +0.02(+0.37%)
Apr 02, 2003 5.626 5.647 5.611 5.611 83,272 -0.08(-1.36%)
Apr 01, 2003 5.678 5.693 5.642 5.688 82,693 +0.01(+0.09%)
Mar 31, 2003 5.642 5.693 5.631 5.683 85,784 +0.04(+0.73%)
Mar 28, 2003 5.631 5.642 5.626 5.642 33,618 +0.04(+0.65%)
Mar 27, 2003 5.590 5.647 5.590 5.605 74,578 +0.02(+0.28%)
Mar 26, 2003 5.569 5.590 5.538 5.590 102,979 +0.05(+0.84%)
Mar 25, 2003 5.533 5.564 5.507 5.543 52,938 +0.02(+0.28%)
Mar 24, 2003 5.517 5.533 5.497 5.528 44,437 +0.01(+0.09%)
Mar 21, 2003 5.528 5.559 5.512 5.523 91,580 -0.04(-0.65%)
Mar 20, 2003 5.579 5.579 5.533 5.559 67,429 +0.00(+0.00%)
Mar 19, 2003 5.523 5.569 5.512 5.559 86,557 +0.03(+0.47%)
Mar 18, 2003 5.538 5.543 5.512 5.533 198,424 -0.01(-0.19%)
Mar 17, 2003 5.559 5.585 5.538 5.543 66,656 -0.03(-0.56%)
Mar 14, 2003 5.621 5.636 5.559 5.574 65,111 -0.03(-0.46%)
Mar 13, 2003 5.590 5.611 5.569 5.600 85,011 -0.05(-0.92%)
Mar 12, 2003 5.595 5.652 5.595 5.652 118,822 +0.06(+1.02%)
Mar 11, 2003 5.595 5.605 5.569 5.595 111,480 -0.01(-0.18%)
Mar 10, 2003 5.554 5.605 5.554 5.605 102,400 +0.06(+1.03%)
Mar 07, 2003 5.569 5.585 5.523 5.548 106,650 -0.02(-0.37%)
Mar 06, 2003 5.523 5.585 5.512 5.569 62,019 -0.02(-0.28%)
Mar 05, 2003 5.605 5.605 5.543 5.585 48,108 +0.00(+0.00%)
Mar 04, 2003 5.517 5.585 5.517 5.585 101,627 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.