Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.4210 0.4569 0.4183 0.4327 1,683,152 +0.02(+4.11%)
May 29, 2003 0.4147 0.4354 0.4048 0.4156 3,222,893 -0.01(-3.35%)
May 28, 2003 0.4641 0.4650 0.4228 0.4300 1,284,043 -0.02(-4.40%)
May 27, 2003 0.4408 0.4767 0.4408 0.4498 1,055,027 +0.00(+0.00%)
May 23, 2003 0.4012 0.4929 0.4003 0.4498 2,040,016 +0.05(+12.36%)
May 22, 2003 0.4507 0.4578 0.3904 0.4003 2,194,546 -0.05(-11.53%)
May 21, 2003 0.4884 0.4884 0.4489 0.4525 2,195,658 -0.04(-9.04%)
May 20, 2003 0.5190 0.5307 0.4875 0.4974 1,058,362 -0.02(-3.15%)
May 19, 2003 0.5307 0.5397 0.5037 0.5136 1,189,546 -0.02(-3.55%)
May 16, 2003 0.5712 0.5757 0.5217 0.5325 2,271,255 -0.04(-7.50%)
May 15, 2003 0.5676 0.5865 0.5352 0.5757 919,397 -0.01(-1.54%)
May 14, 2003 0.6207 0.6225 0.5712 0.5847 2,473,589 -0.04(-6.07%)
May 13, 2003 0.5712 0.6234 0.5712 0.6225 747,079 -0.00(-0.57%)
May 12, 2003 0.6341 0.6638 0.6099 0.6261 2,637,013 -0.00(-0.29%)
May 09, 2003 0.7241 0.7583 0.6027 0.6279 3,208,440 -0.13(-17.40%)
May 08, 2003 0.8015 0.8096 0.7466 0.7601 811,559 -0.04(-5.16%)
May 07, 2003 0.7781 0.8203 0.7781 0.8015 1,232,903 +0.02(+2.77%)
May 06, 2003 0.7484 0.7979 0.7466 0.7799 1,011,670 +0.03(+4.58%)
May 05, 2003 0.7421 0.7502 0.7178 0.7457 1,045,022 +0.01(+0.85%)
May 02, 2003 0.7376 0.7394 0.7016 0.7394 927,179 +0.02(+2.12%)
May 01, 2003 0.6881 0.7376 0.6593 0.7240 1,212,892 +0.05(+7.61%)
Apr 30, 2003 0.6261 0.6836 0.6207 0.6728 762,643 +0.05(+7.63%)
Apr 29, 2003 0.6207 0.6386 0.6126 0.6252 471,371 +0.00(+0.00%)
Apr 28, 2003 0.6458 0.6458 0.6207 0.6252 536,963 -0.00(-0.71%)
Apr 25, 2003 0.6386 0.6530 0.6072 0.6297 637,018 -0.03(-4.63%)
Apr 24, 2003 0.6530 0.6656 0.6449 0.6602 700,387 +0.01(+0.96%)
Apr 23, 2003 0.6584 0.6584 0.6476 0.6539 682,599 -0.01(-0.95%)
Apr 22, 2003 0.6036 0.6620 0.5946 0.6602 1,775,426 +0.06(+10.71%)
Apr 21, 2003 0.5937 0.6072 0.5487 0.5964 1,540,851 +0.05(+8.69%)
Apr 17, 2003 0.5559 0.5622 0.5415 0.5487 382,433 +0.01(+2.18%)
Apr 16, 2003 0.5847 0.5847 0.5370 0.5370 703,722 -0.03(-5.09%)
Apr 15, 2003 0.5154 0.5847 0.4992 0.5658 1,147,301 +0.05(+10.54%)
Apr 14, 2003 0.5172 0.5226 0.5028 0.5118 331,294 +0.01(+1.61%)
Apr 11, 2003 0.4632 0.5217 0.4587 0.5037 663,700 +0.04(+7.69%)
Apr 10, 2003 0.4947 0.4947 0.4641 0.4677 520,287 -0.02(-3.17%)
Apr 09, 2003 0.4668 0.5127 0.4632 0.4830 828,235 +0.02(+4.47%)
Apr 08, 2003 0.4273 0.4722 0.4255 0.4623 694,828 +0.02(+3.84%)
Apr 07, 2003 0.4551 0.4677 0.4048 0.4453 1,271,814 +0.06(+16.20%)
Apr 04, 2003 0.3787 0.3922 0.3778 0.3832 210,116 +0.01(+1.91%)
Apr 03, 2003 0.3868 0.3868 0.3733 0.3760 355,752 -0.00(-0.95%)
Apr 02, 2003 0.3778 0.3823 0.3733 0.3796 1,155,083 +0.01(+3.18%)
Apr 01, 2003 0.3688 0.3733 0.3499 0.3679 546,969 +0.00(+1.21%)
Mar 31, 2003 0.3418 0.3904 0.3364 0.3635 987,212 +0.02(+5.23%)
Mar 28, 2003 0.3778 0.3778 0.3418 0.3454 1,115,060 -0.03(-7.69%)
Mar 27, 2003 0.4300 0.4542 0.3688 0.3742 2,290,711 -0.02(-5.88%)
Mar 26, 2003 0.3166 0.4632 0.3166 0.3976 4,990,081 +0.11(+39.87%)
Mar 24, 2003 0.2842 0.2914 0.2833 0.2842 104,691 -0.01(-2.47%)
Mar 21, 2003 0.2860 0.2914 0.2806 0.2914 438,019 +0.01(+2.21%)
Mar 20, 2003 0.2707 0.2968 0.2707 0.2851 8,004,425 -0.02(-5.37%)
Mar 19, 2003 0.2851 0.3013 0.2851 0.3013 123,401 +0.01(+2.45%)
Mar 18, 2003 0.2869 0.3013 0.2833 0.2941 9,227,324 +0.00(+1.24%)
Mar 17, 2003 0.2707 0.2905 0.2699 0.2905 338,954 +0.02(+6.95%)
Mar 14, 2003 0.2743 0.2905 0.2717 0.2717 193,818 -0.02(-5.62%)
Mar 13, 2003 0.2833 0.3004 0.2743 0.2878 296,830 +0.01(+4.92%)
Mar 12, 2003 0.2833 0.3004 0.2707 0.2743 416,730 -0.01(-4.98%)
Mar 11, 2003 0.2959 0.3004 0.2887 0.2887 155,641 -0.01(-2.73%)
Mar 10, 2003 0.3067 0.3067 0.2833 0.2968 221,233 -0.01(-2.37%)
Mar 07, 2003 0.2941 0.3130 0.2941 0.3040 303,501 -0.00(-1.46%)
Mar 06, 2003 0.2923 0.3103 0.2923 0.3085 280,154 +0.02(+5.86%)
Mar 05, 2003 0.2905 0.3094 0.2833 0.2914 344,635 +0.00(+0.31%)
Mar 04, 2003 0.3148 0.3148 0.2887 0.2905 207,892 -0.02(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.