Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.417 8.438 8.390 8.417 24,855 +0.03(+0.32%)
May 27, 2010 8.432 8.438 8.354 8.390 70,566 -0.02(-0.29%)
May 26, 2010 8.444 8.444 8.408 8.414 24,222 -0.02(-0.21%)
May 25, 2010 8.372 8.432 8.335 8.432 24,279 -0.01(-0.14%)
May 24, 2010 8.414 8.444 8.384 8.444 17,837 +0.05(+0.58%)
May 21, 2010 8.275 8.396 8.275 8.396 40,106 +0.09(+1.09%)
May 20, 2010 8.293 8.335 8.233 8.305 36,267 +0.00(+0.00%)
May 19, 2010 8.329 8.360 8.305 8.305 42,368 -0.02(-0.22%)
May 18, 2010 8.335 8.347 8.293 8.323 28,385 -0.01(-0.07%)
May 17, 2010 8.293 8.341 8.263 8.329 44,810 -0.01(-0.07%)
May 14, 2010 8.335 8.390 8.311 8.335 19,080 -0.02(-0.22%)
May 13, 2010 8.390 8.414 8.341 8.354 14,794 -0.05(-0.63%)
May 12, 2010 8.384 8.426 8.384 8.406 41,849 +0.01(+0.09%)
May 11, 2010 8.362 8.399 8.362 8.399 41,097 +0.09(+1.09%)
May 10, 2010 8.332 8.362 8.308 8.308 23,048 +0.01(+0.07%)
May 07, 2010 8.314 8.320 8.284 8.302 24,944 +0.00(+0.00%)
May 06, 2010 8.308 8.338 8.278 8.302 38,662 -0.03(-0.36%)
May 05, 2010 8.344 8.344 8.308 8.332 16,929 -0.01(-0.07%)
May 04, 2010 8.350 8.350 8.320 8.338 32,121 -0.01(-0.14%)
May 03, 2010 8.332 8.350 8.321 8.350 15,406 +0.04(+0.43%)
Apr 30, 2010 8.314 8.326 8.302 8.314 35,502 +0.01(+0.14%)
Apr 29, 2010 8.278 8.314 8.272 8.302 92,955 +0.02(+0.22%)
Apr 28, 2010 8.296 8.302 8.266 8.284 33,652 +0.01(+0.07%)
Apr 27, 2010 8.302 8.338 8.260 8.278 45,215 -0.05(-0.58%)
Apr 26, 2010 8.284 8.332 8.284 8.326 25,885 +0.03(+0.36%)
Apr 23, 2010 8.260 8.296 8.260 8.296 23,021 +0.02(+0.29%)
Apr 22, 2010 8.266 8.386 8.260 8.272 18,167 +0.01(+0.07%)
Apr 21, 2010 8.260 8.278 8.248 8.266 51,727 +0.01(+0.15%)
Apr 20, 2010 8.260 8.272 8.248 8.254 30,664 -0.01(-0.07%)
Apr 19, 2010 8.272 8.284 8.242 8.260 46,252 -0.02(-0.22%)
Apr 16, 2010 8.260 8.290 8.260 8.278 11,071 +0.01(+0.07%)
Apr 15, 2010 8.272 8.300 8.254 8.272 47,091 +0.00(+0.00%)
Apr 14, 2010 8.290 8.320 8.266 8.272 32,848 +0.00(+0.00%)
Apr 13, 2010 8.260 8.284 8.260 8.272 37,261 +0.02(+0.19%)
Apr 12, 2010 8.257 8.269 8.227 8.257 42,095 +0.00(+0.00%)
Apr 09, 2010 8.263 8.299 8.257 8.257 26,642 -0.04(-0.43%)
Apr 08, 2010 8.245 8.305 8.245 8.293 36,808 +0.04(+0.51%)
Apr 07, 2010 8.281 8.311 8.251 8.251 40,935 -0.07(-0.79%)
Apr 06, 2010 8.317 8.323 8.287 8.317 25,684 +0.00(+0.00%)
Apr 05, 2010 8.329 8.335 8.274 8.317 42,202 +0.01(+0.07%)
Apr 01, 2010 8.299 8.311 8.311 8.311 20,861 +0.04(+0.43%)
Mar 31, 2010 8.245 8.287 8.233 8.275 16,926 +0.03(+0.36%)
Mar 30, 2010 8.275 8.299 8.239 8.245 47,116 -0.03(-0.36%)
Mar 29, 2010 8.281 8.293 8.251 8.275 37,797 +0.01(+0.10%)
Mar 26, 2010 8.281 8.299 8.227 8.266 55,177 -0.02(-0.25%)
Mar 25, 2010 8.269 8.317 8.269 8.287 32,028 -0.01(-0.14%)
Mar 24, 2010 8.275 8.305 8.257 8.299 62,657 -0.02(-0.19%)
Mar 23, 2010 8.329 8.329 8.269 8.315 72,477 -0.01(-0.10%)
Mar 22, 2010 8.269 8.335 8.269 8.323 48,146 +0.01(+0.07%)
Mar 19, 2010 8.257 8.317 8.251 8.317 38,872 +0.06(+0.74%)
Mar 18, 2010 8.245 8.287 8.245 8.256 53,889 +0.01(+0.13%)
Mar 17, 2010 8.281 8.293 8.215 8.245 84,090 -0.04(-0.43%)
Mar 16, 2010 8.245 8.281 8.215 8.281 42,844 +0.03(+0.36%)
Mar 15, 2010 8.257 8.269 8.239 8.251 96,213 +0.02(+0.22%)
Mar 12, 2010 8.329 8.329 8.233 8.233 73,679 -0.05(-0.65%)
Mar 11, 2010 8.293 8.359 8.263 8.287 110,505 -0.03(-0.39%)
Mar 10, 2010 8.319 8.319 8.278 8.319 35,128 +0.01(+0.07%)
Mar 09, 2010 8.343 8.343 8.266 8.313 100,729 -0.04(-0.43%)
Mar 08, 2010 8.296 8.349 8.284 8.349 84,803 +0.03(+0.36%)
Mar 05, 2010 8.278 8.319 8.236 8.319 42,394 +0.06(+0.72%)
Mar 04, 2010 8.218 8.260 8.188 8.260 82,171 +0.05(+0.58%)
Mar 03, 2010 8.194 8.218 8.164 8.212 53,357 +0.02(+0.29%)
Mar 02, 2010 8.206 8.212 8.170 8.188 35,515 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.