Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.644 7.644 7.644 7.644 546 +0.09(+1.21%)
May 27, 2010 7.827 7.827 7.378 7.552 2,731 +0.14(+1.85%)
May 25, 2010 7.415 7.415 7.415 7.415 218 +0.00(+0.00%)
May 24, 2010 7.415 7.415 7.415 7.415 109 +0.00(+0.00%)
May 21, 2010 7.415 7.415 7.415 7.415 109 +0.23(+3.18%)
May 20, 2010 7.415 7.415 7.186 7.186 3,850 -0.24(-3.21%)
May 19, 2010 7.488 7.552 7.424 7.424 3,277 -0.14(-1.82%)
May 18, 2010 7.543 7.598 7.497 7.561 479 +0.07(+0.98%)
May 17, 2010 7.593 7.644 7.323 7.488 3,605 -0.20(-2.62%)
May 14, 2010 7.744 7.744 7.689 7.689 327 +0.20(+2.69%)
May 12, 2010 7.488 7.488 7.488 7.488 0 -0.13(-1.68%)
May 11, 2010 7.644 7.644 7.515 7.616 1,310 -0.05(-0.72%)
May 06, 2010 7.671 7.671 7.671 7.671 0 -0.10(-1.30%)
May 05, 2010 7.168 8.458 7.168 7.772 7,572 -0.01(-0.12%)
Apr 30, 2010 7.781 7.781 7.781 7.781 0 +0.08(+1.07%)
Apr 29, 2010 7.653 7.698 7.644 7.698 655 -0.14(-1.75%)
Apr 27, 2010 7.836 7.836 7.836 7.836 0 -0.16(-1.95%)
Apr 26, 2010 7.822 8.412 7.799 7.991 1,644 +0.07(+0.92%)
Apr 22, 2010 7.918 7.918 7.918 7.918 0 +0.46(+6.14%)
Apr 21, 2010 7.387 7.460 7.387 7.460 1,201 +0.03(+0.37%)
Apr 20, 2010 7.387 7.433 7.387 7.433 563 +0.11(+1.50%)
Apr 19, 2010 7.451 7.598 7.323 7.323 2,452 -0.28(-3.73%)
Apr 16, 2010 7.717 7.763 7.579 7.607 6,966 -0.01(-0.12%)
Apr 15, 2010 7.827 7.845 7.346 7.616 1,503 -0.86(-10.16%)
Apr 14, 2010 7.149 8.586 7.149 8.477 873 +0.27(+3.24%)
Apr 13, 2010 8.010 8.390 8.010 8.211 1,332 -0.03(-0.33%)
Apr 12, 2010 7.222 8.531 7.222 8.239 17,898 +1.05(+14.65%)
Apr 08, 2010 7.186 7.186 7.186 7.186 0 +0.05(+0.64%)
Apr 07, 2010 7.140 7.140 7.140 7.140 1,638 -0.09(-1.27%)
Mar 31, 2010 7.232 7.232 7.232 7.232 0 -0.05(-0.63%)
Mar 30, 2010 7.232 7.296 7.232 7.277 2,075 -0.07(-1.00%)
Mar 29, 2010 7.305 7.515 7.305 7.351 3,413 +0.03(+0.38%)
Mar 25, 2010 7.323 7.323 7.323 7.323 0 +0.05(+0.63%)
Mar 24, 2010 7.268 7.955 7.236 7.277 4,806 -0.01(-0.13%)
Mar 23, 2010 7.808 8.120 7.287 7.287 3,568 -0.40(-5.24%)
Mar 22, 2010 7.383 8.211 7.383 7.689 2,302 -0.17(-2.21%)
Mar 19, 2010 7.341 8.211 7.341 7.863 1,747 -0.19(-2.39%)
Mar 18, 2010 7.671 8.055 7.671 8.055 3,644 +0.35(+4.51%)
Mar 17, 2010 8.055 8.055 7.708 7.708 2,621 +0.38(+5.25%)
Mar 16, 2010 7.552 7.552 7.232 7.323 663 +0.05(+0.63%)
Mar 15, 2010 7.232 7.277 7.232 7.277 2,562 +0.05(+0.63%)
Mar 12, 2010 7.552 7.708 6.637 7.232 47,970 -1.06(-12.78%)
Mar 11, 2010 8.193 8.467 7.653 8.292 4,481 +0.05(+0.64%)
Mar 10, 2010 7.360 8.239 7.360 8.239 1,857 +0.72(+9.62%)
Mar 09, 2010 7.552 7.579 7.515 7.515 1,675 +0.08(+1.11%)
Mar 08, 2010 7.103 7.734 7.039 7.433 14,190 +0.16(+2.14%)
Mar 05, 2010 7.076 7.323 7.076 7.277 1,310 +0.54(+8.02%)
Mar 04, 2010 6.911 6.911 6.728 6.737 5,081 -0.09(-1.34%)
Mar 03, 2010 6.765 6.893 6.765 6.829 5,995 +0.15(+2.19%)
Mar 02, 2010 6.710 6.728 6.682 6.682 9,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.