Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.390 3.600 3.400 3.480 1,058,218 +0.09(+2.65%)
May 27, 2010 3.280 3.390 3.210 3.390 760,828 +0.22(+6.94%)
May 26, 2010 3.330 3.420 3.150 3.170 850,062 -0.11(-3.35%)
May 25, 2010 3.170 3.330 3.100 3.280 1,307,083 -0.01(-0.30%)
May 24, 2010 3.320 3.450 3.290 3.290 733,033 -0.05(-1.50%)
May 21, 2010 3.270 3.510 3.200 3.340 1,322,700 +0.00(+0.00%)
May 20, 2010 3.410 3.550 3.340 3.340 1,101,873 -0.28(-7.73%)
May 19, 2010 3.760 3.780 3.510 3.620 915,007 -0.13(-3.47%)
May 18, 2010 3.930 3.980 3.730 3.750 826,149 -0.14(-3.60%)
May 17, 2010 3.920 3.920 3.650 3.890 908,485 +0.02(+0.52%)
May 14, 2010 4.000 4.000 3.710 3.870 1,440,476 -0.18(-4.44%)
May 13, 2010 3.760 4.080 3.760 4.050 3,126,527 +0.30(+8.00%)
May 12, 2010 3.580 3.750 3.500 3.750 1,097,600 +0.20(+5.63%)
May 11, 2010 3.330 3.640 3.290 3.550 957,221 +0.19(+5.65%)
May 10, 2010 3.340 3.480 3.255 3.360 633,005 +0.19(+5.99%)
May 07, 2010 3.240 3.330 2.990 3.170 921,489 +0.00(+0.00%)
May 06, 2010 3.420 3.450 3.040 3.170 1,254,426 -0.27(-7.85%)
May 05, 2010 3.410 3.490 3.330 3.440 607,947 -0.08(-2.27%)
May 04, 2010 3.570 3.590 3.480 3.520 753,358 -0.12(-3.30%)
May 03, 2010 3.530 3.640 3.530 3.640 485,881 +0.14(+4.00%)
Apr 30, 2010 3.650 3.680 3.500 3.500 680,614 -0.16(-4.37%)
Apr 29, 2010 3.600 3.680 3.550 3.660 659,087 +0.10(+2.81%)
Apr 28, 2010 3.600 3.650 3.550 3.560 460,974 -0.01(-0.28%)
Apr 27, 2010 3.740 3.760 3.570 3.570 910,442 -0.17(-4.55%)
Apr 26, 2010 3.740 3.780 3.710 3.740 391,359 +0.01(+0.27%)
Apr 23, 2010 3.640 3.730 3.610 3.730 596,938 +0.10(+2.75%)
Apr 22, 2010 3.720 3.730 3.610 3.630 653,641 -0.11(-2.94%)
Apr 21, 2010 3.850 3.860 3.630 3.740 979,733 +0.02(+0.54%)
Apr 20, 2010 3.760 3.890 3.630 3.720 1,926,608 +0.00(+0.00%)
Apr 19, 2010 3.790 3.790 3.600 3.720 1,856,339 +0.12(+3.33%)
Apr 16, 2010 3.720 3.750 3.570 3.600 740,963 -0.12(-3.23%)
Apr 15, 2010 3.640 3.790 3.580 3.720 792,849 +0.06(+1.64%)
Apr 14, 2010 3.580 3.680 3.510 3.660 679,105 +0.15(+4.27%)
Apr 13, 2010 3.660 3.740 3.500 3.510 779,023 -0.18(-4.88%)
Apr 12, 2010 3.570 3.750 3.470 3.690 1,291,025 +0.12(+3.36%)
Apr 09, 2010 3.570 3.620 3.515 3.570 531,767 -0.01(-0.28%)
Apr 08, 2010 3.580 3.620 3.510 3.580 342,403 -0.02(-0.56%)
Apr 07, 2010 3.630 3.650 3.540 3.600 705,200 +0.01(+0.28%)
Apr 06, 2010 3.530 3.630 3.440 3.590 882,951 +0.07(+1.99%)
Apr 05, 2010 3.250 3.520 3.250 3.520 769,749 +0.27(+8.31%)
Apr 01, 2010 3.330 3.250 3.250 3.250 884,000 -0.07(-2.11%)
Mar 31, 2010 3.370 3.420 3.300 3.320 669,232 -0.08(-2.35%)
Mar 30, 2010 3.420 3.470 3.360 3.400 405,389 -0.01(-0.29%)
Mar 29, 2010 3.440 3.480 3.360 3.410 609,087 +0.00(+0.00%)
Mar 26, 2010 3.460 3.562 3.400 3.410 788,969 -0.05(-1.45%)
Mar 25, 2010 3.520 3.610 3.450 3.460 585,817 -0.03(-0.86%)
Mar 24, 2010 3.580 3.680 3.470 3.490 627,749 -0.09(-2.51%)
Mar 23, 2010 3.520 3.590 3.455 3.580 627,041 +0.06(+1.70%)
Mar 22, 2010 3.440 3.560 3.380 3.520 758,386 +0.02(+0.57%)
Mar 19, 2010 3.630 3.688 3.490 3.500 732,229 -0.11(-3.05%)
Mar 18, 2010 3.650 3.730 3.590 3.610 381,635 -0.06(-1.63%)
Mar 17, 2010 3.660 3.750 3.630 3.670 526,027 +0.06(+1.66%)
Mar 16, 2010 3.580 3.640 3.510 3.610 387,288 +0.04(+1.12%)
Mar 15, 2010 3.670 3.820 3.570 3.570 978,017 -0.16(-4.29%)
Mar 12, 2010 3.550 3.760 3.520 3.730 1,180,980 +0.21(+5.97%)
Mar 11, 2010 3.500 3.569 3.450 3.520 828,072 +0.03(+0.86%)
Mar 10, 2010 3.450 3.590 3.440 3.490 1,081,698 +0.04(+1.16%)
Mar 09, 2010 3.560 3.600 3.420 3.450 784,805 -0.11(-3.09%)
Mar 08, 2010 3.600 3.650 3.520 3.560 526,352 +0.00(+0.00%)
Mar 05, 2010 3.480 3.570 3.450 3.560 629,224 +0.09(+2.59%)
Mar 04, 2010 3.370 3.520 3.330 3.470 813,878 +0.10(+2.97%)
Mar 03, 2010 3.550 3.560 3.290 3.370 1,207,498 -0.17(-4.80%)
Mar 02, 2010 3.900 3.900 3.510 3.540 1,658,899 -0.35(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.