Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.112 8.175 8.097 8.156 51,950 +0.07(+0.86%)
May 23, 2011 8.067 8.112 8.048 8.086 50,758 +0.02(+0.24%)
May 20, 2011 8.105 8.118 8.067 8.067 45,094 -0.03(-0.39%)
May 19, 2011 8.105 8.220 8.067 8.099 109,677 -0.03(-0.31%)
May 18, 2011 8.175 8.194 8.099 8.124 46,851 -0.05(-0.62%)
May 17, 2011 8.169 8.175 8.162 8.175 25,879 +0.00(+0.03%)
May 16, 2011 8.131 8.188 8.131 8.173 39,321 +0.04(+0.51%)
May 13, 2011 8.055 8.131 8.029 8.131 37,300 +0.06(+0.79%)
May 12, 2011 8.010 8.067 8.010 8.067 12,424 +0.04(+0.56%)
May 11, 2011 8.036 8.036 7.997 8.023 32,928 +0.02(+0.28%)
May 10, 2011 8.019 8.038 7.975 8.000 43,821 +0.01(+0.08%)
May 09, 2011 7.994 8.013 7.988 7.994 52,405 +0.01(+0.08%)
May 06, 2011 8.127 8.133 7.988 7.988 63,883 -0.11(-1.41%)
May 05, 2011 8.089 8.165 8.089 8.101 29,489 +0.01(+0.08%)
May 04, 2011 8.095 8.118 8.051 8.095 50,109 +0.03(+0.39%)
May 03, 2011 8.064 8.087 8.057 8.064 19,527 +0.01(+0.16%)
May 02, 2011 8.057 8.057 8.051 8.051 44,962 +0.01(+0.16%)
Apr 29, 2011 8.032 8.051 8.013 8.038 18,955 +0.04(+0.47%)
Apr 28, 2011 8.032 8.076 8.000 8.000 41,251 -0.02(-0.24%)
Apr 27, 2011 8.013 8.082 8.013 8.019 23,155 -0.01(-0.08%)
Apr 26, 2011 8.051 8.101 8.026 8.026 63,614 -0.03(-0.31%)
Apr 25, 2011 8.045 8.051 7.981 8.051 56,534 +0.03(+0.33%)
Apr 21, 2011 7.969 8.064 7.962 8.024 57,085 +0.05(+0.62%)
Apr 20, 2011 7.956 7.994 7.950 7.975 26,921 +0.02(+0.24%)
Apr 19, 2011 7.912 7.962 7.893 7.956 40,660 +0.04(+0.56%)
Apr 18, 2011 7.918 8.013 7.912 7.912 60,604 -0.02(-0.24%)
Apr 15, 2011 7.937 7.937 7.912 7.931 27,952 +0.00(+0.00%)
Apr 14, 2011 7.899 7.931 7.874 7.931 25,994 +0.04(+0.46%)
Apr 13, 2011 7.893 7.921 7.886 7.894 30,763 +0.01(+0.14%)
Apr 12, 2011 7.870 7.883 7.864 7.883 36,843 -0.01(-0.08%)
Apr 11, 2011 7.883 7.914 7.870 7.889 35,911 +0.00(+0.00%)
Apr 08, 2011 7.870 7.927 7.870 7.889 45,420 +0.02(+0.24%)
Apr 07, 2011 7.921 7.946 7.814 7.870 54,035 -0.04(-0.48%)
Apr 06, 2011 7.896 7.933 7.889 7.908 48,917 +0.00(+0.00%)
Apr 05, 2011 7.845 7.908 7.845 7.908 24,879 +0.04(+0.48%)
Apr 04, 2011 7.864 7.870 7.830 7.870 42,012 +0.01(+0.08%)
Apr 01, 2011 7.864 7.883 7.833 7.864 29,895 +0.06(+0.73%)
Mar 31, 2011 7.851 7.858 7.801 7.807 25,322 -0.02(-0.24%)
Mar 30, 2011 7.851 7.877 7.826 7.826 50,188 -0.03(-0.32%)
Mar 29, 2011 7.826 7.864 7.788 7.851 36,631 +0.03(+0.40%)
Mar 28, 2011 7.795 7.826 7.795 7.820 30,913 +0.04(+0.49%)
Mar 25, 2011 7.744 7.782 7.744 7.782 23,599 +0.02(+0.24%)
Mar 24, 2011 7.770 7.795 7.763 7.763 53,499 -0.01(-0.16%)
Mar 23, 2011 7.757 7.801 7.738 7.776 57,540 +0.04(+0.49%)
Mar 22, 2011 7.776 7.781 7.732 7.738 29,896 -0.03(-0.41%)
Mar 21, 2011 7.814 7.820 7.763 7.770 40,984 -0.03(-0.34%)
Mar 18, 2011 7.776 7.814 7.776 7.796 27,692 +0.03(+0.35%)
Mar 17, 2011 7.770 7.820 7.744 7.770 37,701 +0.01(+0.08%)
Mar 16, 2011 7.801 7.826 7.763 7.763 37,164 -0.02(-0.24%)
Mar 15, 2011 7.776 7.807 7.744 7.782 37,787 -0.03(-0.32%)
Mar 14, 2011 7.795 7.870 7.782 7.807 107,919 -0.02(-0.24%)
Mar 11, 2011 7.782 7.826 7.782 7.826 37,730 +0.03(+0.45%)
Mar 10, 2011 7.773 7.816 7.741 7.791 70,020 +0.02(+0.24%)
Mar 09, 2011 7.804 7.841 7.773 7.773 83,544 -0.04(-0.56%)
Mar 08, 2011 7.816 7.835 7.785 7.816 57,946 +0.02(+0.24%)
Mar 07, 2011 7.835 7.860 7.779 7.798 86,894 -0.01(-0.08%)
Mar 04, 2011 7.716 7.823 7.710 7.804 44,068 +0.06(+0.81%)
Mar 03, 2011 7.760 7.773 7.710 7.741 74,265 -0.01(-0.08%)
Mar 02, 2011 7.760 7.766 7.716 7.747 69,248 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.