Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9156 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0310 0.0310 0.0310 0.0310 32,000 +0.00(+3.33%)
May 23, 2011 0.0300 0.0300 0.0300 0.0300 376,000 +0.00(+0.00%)
May 20, 2011 0.0370 0.0370 0.0300 0.0300 213,000 -0.01(-23.08%)
May 19, 2011 0.0390 0.0390 0.0390 0.0390 68,410 +0.00(+4.00%)
May 18, 2011 0.0355 0.0375 0.0355 0.0375 53,350 +0.00(+0.00%)
May 17, 2011 0.0375 0.0375 0.0375 0.0375 18,150 +0.00(+0.00%)
May 16, 2011 0.0301 0.0375 0.0301 0.0375 28,600 +0.01(+20.97%)
May 13, 2011 0.0310 0.0310 0.0310 0.0310 151,000 -0.01(-20.51%)
May 12, 2011 0.0390 0.0390 0.0310 0.0390 78,000 -0.00(-4.88%)
May 10, 2011 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
May 09, 2011 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+2.50%)
May 06, 2011 0.0350 0.0400 0.0350 0.0400 8,650 +0.00(+14.29%)
May 05, 2011 0.0400 0.0400 0.0350 0.0350 29,550 -0.01(-14.63%)
May 04, 2011 0.0410 0.0410 0.0410 0.0410 5,500 +0.00(+2.50%)
May 03, 2011 0.0380 0.0410 0.0380 0.0400 18,000 +0.00(+0.00%)
May 02, 2011 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
Apr 29, 2011 0.0410 0.0420 0.0400 0.0400 790,000 -0.00(-11.11%)
Apr 28, 2011 0.0350 0.0450 0.0350 0.0450 361,900 +0.01(+28.57%)
Apr 27, 2011 0.0340 0.0350 0.0260 0.0350 204,677 +0.01(+16.67%)
Apr 26, 2011 0.0350 0.0350 0.0300 0.0300 25,625 -0.00(-11.76%)
Apr 25, 2011 0.0350 0.0350 0.0340 0.0340 192,213 -0.00(-2.86%)
Apr 21, 2011 0.0300 0.0350 0.0300 0.0350 117,000 +0.01(+16.67%)
Apr 20, 2011 0.0300 0.0380 0.0300 0.0300 26,300 -0.01(-21.05%)
Apr 19, 2011 0.0380 0.0380 0.0380 0.0380 11,100 +0.01(+26.67%)
Apr 18, 2011 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Apr 15, 2011 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-7.69%)
Apr 14, 2011 0.0300 0.0370 0.0300 0.0325 759,850 +0.00(+8.33%)
Apr 13, 2011 0.0210 0.0300 0.0210 0.0300 250,000 +0.01(+42.86%)
Apr 08, 2011 0.0210 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Apr 07, 2011 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+15.00%)
Apr 06, 2011 0.0200 0.0200 0.0200 0.0200 161,100 +0.00(+0.00%)
Apr 05, 2011 0.0210 0.0210 0.0200 0.0200 105,500 +0.00(+0.00%)
Apr 04, 2011 0.0200 0.0200 0.0200 0.0200 1,300 -0.00(-4.76%)
Apr 01, 2011 0.0210 0.0210 0.0210 0.0210 19,500 +0.00(+0.00%)
Mar 31, 2011 0.0210 0.0210 0.0210 0.0210 2,500 +0.00(+0.00%)
Mar 29, 2011 0.0210 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Mar 28, 2011 0.0210 0.0230 0.0210 0.0230 216,000 +0.00(+15.00%)
Mar 24, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Mar 22, 2011 0.0240 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Mar 21, 2011 0.0220 0.0220 0.0220 0.0220 1,721 +0.00(+0.00%)
Mar 18, 2011 0.0230 0.0230 0.0210 0.0220 438,189 -0.00(-8.33%)
Mar 17, 2011 0.0240 0.0240 0.0240 0.0240 17,000 +0.00(+0.00%)
Mar 15, 2011 0.0240 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Mar 14, 2011 0.0200 0.0210 0.0200 0.0200 209,000 +0.00(+0.00%)
Mar 11, 2011 0.0240 0.0240 0.0200 0.0200 27,450 -0.01(-20.00%)
Mar 10, 2011 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+13.64%)
Mar 09, 2011 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
Mar 08, 2011 0.0200 0.0220 0.0200 0.0220 99,700 +0.00(+10.00%)
Mar 04, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2011 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2011 0.0200 0.0200 0.0170 0.0200 254,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.