Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0350 0.0700 0.0350 0.0540 193,579 +0.02(+50.00%)
May 30, 2013 0.0430 0.0490 0.0360 0.0360 330,807 -0.01(-20.00%)
May 29, 2013 0.0390 0.2030 0.0350 0.0450 3,563,992 +0.02(+80.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 100 -0.01(-28.57%)
May 24, 2013 0.0350 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
May 22, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
May 16, 2013 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
May 15, 2013 0.0350 0.0350 0.0350 0.0350 14,600 +0.00(+12.90%)
May 13, 2013 0.0310 0.0310 0.0310 0.0310 3,100 -0.00(-11.43%)
May 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0 +0.01(+45.83%)
May 03, 2013 0.0240 0.0240 0.0240 0.0240 5,000 -0.00(-4.00%)
May 02, 2013 0.0250 0.0280 0.0210 0.0250 27,000 -0.01(-37.50%)
Apr 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Apr 19, 2013 0.0390 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Apr 15, 2013 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Apr 12, 2013 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+15.15%)
Apr 10, 2013 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Apr 09, 2013 0.0400 0.0400 0.0320 0.0320 33,900 -0.01(-20.00%)
Apr 08, 2013 0.0400 0.0400 0.0400 0.0400 400 +0.01(+25.00%)
Apr 02, 2013 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Apr 01, 2013 0.0420 0.0420 0.0400 0.0400 28,955 -0.00(-9.09%)
Mar 28, 2013 0.0350 0.0440 0.0350 0.0440 7,700 +0.01(+25.71%)
Mar 27, 2013 0.0430 0.0430 0.0350 0.0350 4,445 +0.00(+9.38%)
Mar 26, 2013 0.0430 0.0430 0.0320 0.0320 25,073 -0.01(-25.58%)
Mar 22, 2013 0.0430 0.0430 0.0430 0 -0.01(-12.24%)
Mar 11, 2013 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 08, 2013 0.0480 0.0490 0.0400 0.0490 107,410 +0.01(+28.95%)
Mar 06, 2013 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Mar 05, 2013 0.0370 0.0370 0.0370 0.0370 40,000 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.