Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0002 0.0002 0.0002 0.0002 200,256 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2014 0.0003 0.0003 0.0002 0.0002 2,299,999 -0.00(-33.33%)
May 19, 2014 0.0002 0.0003 0.0001 0.0003 3,864,954 +0.00(+50.00%)
May 13, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2014 0.0003 0.0003 0.0002 0.0002 2,499,999 +0.00(+0.00%)
May 07, 2014 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0002 0.0002 241,000 -0.00(-33.33%)
Apr 22, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 21, 2014 0.0002 0.0002 0.0002 0.0002 911,000 +0.00(+0.00%)
Apr 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 09, 2014 0.0003 0.0003 0.0003 0.0003 12,002 +0.00(+50.00%)
Apr 07, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2014 0.0003 0.0003 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Mar 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0002 0.0002 0.0002 250,200 +0.00(+0.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0002 0.0002 0.0002 13,140,500 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+0.00%)
Mar 11, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2014 0.0002 0.0002 0.0002 0.0002 5,904,252 +0.00(+100.00%)
Mar 07, 2014 0.0002 0.0002 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.