Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.860 8.010 7.850 7.940 321,983 +0.04(+0.51%)
May 28, 2015 7.840 7.840 7.840 7.900 419,893 +0.06(+0.77%)
May 27, 2015 7.960 8.000 7.720 7.840 1,552,957 -0.03(-0.38%)
May 26, 2015 8.160 8.180 7.770 7.870 500,887 -0.32(-3.91%)
May 22, 2015 8.340 8.190 8.190 8.190 331,800 -0.14(-1.68%)
May 21, 2015 8.700 8.700 8.249 8.330 1,090,367 -0.66(-7.34%)
May 20, 2015 9.040 9.050 8.900 8.990 167,557 -0.01(-0.11%)
May 19, 2015 9.150 9.150 8.920 9.000 319,631 -0.17(-1.85%)
May 18, 2015 9.100 9.250 9.080 9.170 190,133 +0.05(+0.55%)
May 15, 2015 9.270 9.320 9.070 9.120 222,981 -0.18(-1.94%)
May 14, 2015 9.070 9.380 9.040 9.300 292,121 +0.25(+2.76%)
May 13, 2015 9.210 9.220 9.040 9.050 265,903 -0.04(-0.44%)
May 12, 2015 8.810 9.160 8.690 9.090 350,645 +0.29(+3.30%)
May 11, 2015 9.030 9.217 8.790 8.800 480,949 -0.22(-2.44%)
May 08, 2015 8.750 9.210 8.670 9.020 530,962 +0.38(+4.40%)
May 07, 2015 8.870 8.890 8.510 8.640 338,712 -0.26(-2.92%)
May 06, 2015 8.730 8.910 8.560 8.900 339,184 +0.21(+2.42%)
May 05, 2015 8.580 8.750 8.490 8.690 432,403 +0.05(+0.58%)
May 04, 2015 8.410 8.680 8.390 8.640 451,024 +0.23(+2.73%)
May 01, 2015 9.150 9.150 7.680 8.410 1,450,841 -0.79(-8.59%)
Apr 30, 2015 9.140 9.340 9.120 9.200 358,029 +0.02(+0.22%)
Apr 29, 2015 9.250 9.350 9.130 9.180 247,268 -0.12(-1.29%)
Apr 28, 2015 9.140 9.380 9.140 9.300 399,366 +0.15(+1.64%)
Apr 27, 2015 9.190 9.480 9.110 9.150 576,695 -0.07(-0.76%)
Apr 24, 2015 9.400 9.440 9.200 9.220 222,185 -0.15(-1.60%)
Apr 23, 2015 9.170 9.380 9.170 9.370 267,393 +0.16(+1.74%)
Apr 22, 2015 9.240 9.260 9.110 9.210 190,218 -0.03(-0.32%)
Apr 21, 2015 9.340 9.350 9.210 9.240 164,846 -0.06(-0.65%)
Apr 20, 2015 9.250 9.340 9.150 9.300 285,884 +0.14(+1.53%)
Apr 17, 2015 9.370 9.370 9.130 9.160 321,447 -0.26(-2.76%)
Apr 16, 2015 9.440 9.580 9.380 9.420 475,481 -0.03(-0.32%)
Apr 15, 2015 9.470 9.510 9.380 9.450 510,503 +0.05(+0.53%)
Apr 14, 2015 9.410 9.490 9.295 9.400 374,692 +0.06(+0.64%)
Apr 13, 2015 9.450 9.540 9.320 9.340 268,210 -0.13(-1.37%)
Apr 10, 2015 9.540 9.700 9.370 9.470 273,695 -0.13(-1.35%)
Apr 09, 2015 9.790 9.878 9.570 9.600 203,109 -0.20(-2.04%)
Apr 08, 2015 9.700 9.870 9.690 9.800 375,119 +0.12(+1.24%)
Apr 07, 2015 9.520 9.750 9.520 9.680 307,451 +0.14(+1.47%)
Apr 06, 2015 9.500 9.590 9.420 9.540 311,089 +0.02(+0.21%)
Apr 02, 2015 9.210 9.520 9.520 9.520 389,300 +0.22(+2.37%)
Apr 01, 2015 9.110 9.370 9.070 9.300 216,784 +0.17(+1.86%)
Mar 31, 2015 9.100 9.400 9.080 9.130 469,807 -0.03(-0.33%)
Mar 30, 2015 9.550 9.550 9.100 9.160 642,265 -0.31(-3.27%)
Mar 27, 2015 9.500 9.760 9.420 9.470 351,716 +0.01(+0.11%)
Mar 26, 2015 9.990 9.990 9.380 9.460 1,141,367 -0.59(-5.87%)
Mar 25, 2015 10.52 10.55 10.03 10.05 490,219 -0.45(-4.29%)
Mar 24, 2015 10.57 10.57 10.44 10.50 350,032 -0.04(-0.38%)
Mar 23, 2015 10.50 10.65 10.49 10.54 258,345 +0.06(+0.57%)
Mar 20, 2015 10.56 10.57 10.42 10.48 472,831 -0.01(-0.10%)
Mar 19, 2015 10.63 10.76 10.44 10.49 180,271 -0.16(-1.50%)
Mar 18, 2015 10.63 10.70 10.54 10.65 284,730 -0.04(-0.37%)
Mar 17, 2015 10.59 10.74 10.48 10.69 308,653 +0.13(+1.23%)
Mar 16, 2015 10.68 10.68 10.44 10.56 225,751 -0.05(-0.47%)
Mar 13, 2015 10.60 10.64 10.46 10.61 218,073 +0.01(+0.09%)
Mar 12, 2015 10.37 10.71 10.37 10.60 359,916 +0.31(+3.01%)
Mar 11, 2015 10.25 10.35 10.18 10.29 357,409 +0.11(+1.08%)
Mar 10, 2015 10.15 10.39 10.15 10.18 220,167 -0.11(-1.07%)
Mar 09, 2015 10.14 10.29 10.12 10.29 234,290 +0.18(+1.78%)
Mar 06, 2015 10.13 10.36 10.02 10.11 262,492 -0.08(-0.79%)
Mar 05, 2015 10.00 10.23 9.880 10.19 302,514 +0.19(+1.90%)
Mar 04, 2015 10.09 10.10 9.730 10.00 438,291 -0.11(-1.09%)
Mar 03, 2015 10.10 10.20 9.990 10.11 269,434 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.